Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICLR
Icon Plc
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
169.14USD+2.082%(+3.45)1,710,002
169.25Bid   170.02Ask   0.77Spread
Pre-market
Sep 11, 2026 9:02:30 AM EDT
166.50USD+0.489%(+0.81)639
After-hours
Sep 10, 2026 4:00:30 PM EDT
165.69USD+0.079%(+0.13)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		166.8000175.5000166.8000169.1400+2.082%1,710,0020.000%
2026-09-10		159.2700166.5300156.7000165.6900+3.874%1,142,389+2.082%
2026-09-09		158.7100161.7600157.2550159.5100+0.739%801,141+6.037%
2026-09-08		162.3000162.4200158.0400158.3400-3.949%949,587+6.821%
2026-09-04		159.9400165.9150159.5000164.8500+0.776%796,397+2.602%
2026-09-03		159.8700164.3500159.5450163.5800+2.340%594,050+3.399%
2026-09-02		161.8800164.2350158.6600159.8400-0.967%893,171+5.818%
2026-09-01		165.2400165.3550160.0100161.4000-2.176%604,612+4.796%
2026-08-31		169.9100170.4100163.5650164.9900-2.958%707,464+2.515%
2026-08-28		169.4100170.4200165.7000170.0200+0.177%314,631-0.518%
2026-08-27		168.8400174.1150168.2700169.7200+0.468%376,595-0.342%
2026-08-26		165.8800169.8250165.4450168.9300+0.012%414,097+0.124%
2026-08-25		172.6900173.0000168.0100168.9100-2.634%444,911+0.136%
2026-08-24		170.8100174.4400168.3750173.4800+0.726%420,718-2.502%
2026-08-21		173.0200179.0200172.0300172.2300-1.168%391,180-1.794%
2026-08-20		170.1700180.8850170.1700174.2650+1.029%516,253-2.941%
2026-08-19		170.1000175.7100167.4900172.4900+3.257%687,879-1.942%
2026-08-18		170.0000172.9500166.8700167.0500-1.416%556,625+1.251%
2026-08-17		161.3400169.7300161.1650169.4500+3.861%490,032-0.183%
2026-08-14		166.6500167.2899162.4200163.1500-2.585%323,994+3.671%
2026-08-13		167.6900167.8729160.0500167.4800+0.185%442,064+0.991%
2026-08-12		165.2700167.7400161.7700167.1700+0.960%822,285+1.178%
2026-08-11		165.5600167.3400161.8900165.5800-0.283%662,270+2.150%
2026-08-10		163.8000167.6999163.8000166.0500+0.936%516,574+1.861%
2026-08-07		161.8600164.8900160.4600164.5100+2.072%388,373+2.814%
2026-08-06		162.3700162.6500159.0707161.1700-1.431%469,348+4.945%
2026-08-05		158.6500167.5100156.0000163.5100+4.246%617,777+3.443%
2026-08-04		156.7100157.4150150.8550156.8500-0.985%1,045,211+7.836%
2026-08-03		165.3100165.7950156.5600158.4100-3.152%1,212,123+6.774%
2026-07-31		165.4500171.7400162.4050163.5650-1.187%871,917+3.408%
2026-07-30		165.7500172.9700162.5000165.5300-7.100%1,774,131+2.181%
2026-07-29		180.2500182.5400175.6300178.1800-1.143%1,571,973-5.074%
2026-07-28		177.5800186.6358177.1650180.2400+6.790%1,790,431-6.158%
2026-07-27		165.5500169.9800161.2900168.7800+1.822%778,242+0.213%
2026-07-24		173.8600173.8900165.5800165.7600-2.677%757,706+2.039%
2026-07-23		175.0000182.9700169.6200170.3200+1.817%1,281,986-0.693%
2026-07-22		167.1900167.9950164.1400167.2800+0.396%568,065+1.112%
2026-07-21		163.7000167.6400162.1825166.6200+0.265%576,116+1.512%
2026-07-20		171.4800171.4800164.5500166.1800-2.247%703,095+1.781%
2026-07-17		167.0000172.3950167.0000170.00000.000%579,566-0.506%
2026-07-16		171.5800173.2300167.2200170.0000-1.209%501,845-0.506%
2026-07-15		169.6300172.2600167.3200172.0800+2.447%460,338-1.709%
2026-07-14		165.1000169.3800162.8300167.9700+1.126%636,924+0.697%
2026-07-13		165.7500168.1350164.3200166.1000-0.966%401,575+1.830%
2026-07-10		168.7700170.0000167.7050167.7200-0.622%308,538+0.847%
2026-07-09		166.4500170.4000164.4200168.7700+1.994%525,263+0.219%
2026-07-08		166.8800167.9550162.0600165.4700-1.926%653,782+2.218%
2026-07-07		172.0300172.5150167.5500168.7200-1.299%665,520+0.249%
2026-07-06		170.2900171.2300167.8266170.9400-1.225%777,170-1.053%
2026-07-02		177.0700179.2900170.9300173.0600-1.137%938,189-2.265%
2026-07-01		174.0000181.8150173.2200175.0500+0.771%808,750-3.376%
2026-06-30		178.2900181.0000170.8500173.7100+0.416%1,067,785-2.631%
2026-06-29		169.6500173.5100167.2400172.9900+1.843%1,359,741-2.226%
2026-06-26		158.5930170.5100158.5930169.8600+5.529%1,443,150-0.424%
2026-06-25		161.9200168.6300160.4700160.9600+1.764%2,250,967+5.082%
2026-06-24		147.7900162.0000147.7100158.1700+10.864%2,406,491+6.936%
2026-06-23		139.7200145.0099138.8400142.6700+1.379%696,206+18.553%
2026-06-22		145.7700148.0000140.1400140.7300-3.610%918,795+20.188%
2026-06-18		145.3200146.5100141.7000146.0000+1.905%870,065+15.849%
2026-06-17		143.6500145.0900140.0000143.2700-0.188%989,822+18.057%
2026-06-16		148.8800148.8800142.9300143.5400-2.830%568,515+17.835%
2026-06-15		147.2000148.7350144.8350147.7200+1.053%598,045+14.500%
2026-06-12		150.1100151.5300143.8600146.1800-2.495%703,865+15.707%
2026-06-11		144.8850149.9700143.3000149.9200+3.686%790,292+12.820%
2026-06-10		152.1500154.2700144.3100144.5900-4.762%1,014,576+16.979%
2026-06-09		152.9300156.2000150.3195151.8200-0.276%1,220,459+11.408%
2026-06-08		149.4500153.9400147.1700152.2400+1.867%1,129,033+11.101%
2026-06-05		151.7800153.7500147.9700149.4500-2.192%1,348,942+13.175%
2026-06-04		144.2800153.8350144.2800152.8000+6.185%1,689,879+10.694%
2026-06-03		136.7900145.9200135.5200143.9000+4.624%1,380,501+17.540%
2026-06-02		138.2800143.0400134.3900137.5400-0.355%1,244,129+22.975%
2026-06-01		133.7000138.4550132.3600138.0300+1.440%1,308,108+22.539%
2026-05-29		134.7500138.4600131.4900136.0700-0.534%1,581,297+24.304%
2026-05-28		117.8200139.6900116.4800136.8000+15.492%3,417,977+23.640%
2026-05-27		114.5000118.6700113.9400118.4500+4.040%1,765,706+42.794%
2026-05-26		116.7800116.7800113.1000113.8500-2.509%996,522+48.564%
2026-05-22		116.5700119.5500115.1600116.7800+0.180%383,746+44.836%
2026-05-21		113.9000116.8000112.4300116.5700+1.286%371,709+45.097%
2026-05-20		112.0000118.0500108.8900115.0900+1.356%859,077+46.963%
2026-05-19		114.3800116.6300113.3800113.5500-0.202%967,130+48.956%
2026-05-18		116.3800120.0000112.8600113.7800-2.234%567,475+48.655%
2026-05-15		117.0900118.7000115.2850116.3800-0.606%643,447+45.334%
2026-05-14		116.3900122.7700116.3900117.0900-0.247%1,185,036+44.453%
2026-05-13		121.7600121.7600115.6400117.3800-3.740%641,129+44.096%
2026-05-12		120.6500123.3100118.0300121.9400+2.505%803,699+38.708%
2026-05-11		124.1400124.8000118.7900118.9600-4.442%824,482+42.182%
2026-05-08		124.9700128.9500120.3400124.4900-0.408%681,154+35.866%
2026-05-07		125.2700129.7300122.9100125.0000+0.701%1,121,631+35.312%
2026-05-06		123.1400125.6550121.0010124.1300+2.316%1,230,810+36.260%
2026-05-05		112.0000122.4500112.0000121.3200+8.350%1,594,532+39.416%
2026-05-04		112.4200112.5300108.7957111.9700-0.780%781,110+51.058%
2026-05-01		119.6600120.4900112.1200112.8500-4.631%1,000,929+49.880%
2026-04-30		115.1500118.8000111.0000118.3300+1.859%1,561,247+42.939%
2026-04-29		116.2500119.4300110.3750116.1700+13.348%4,097,169+45.597%
2026-04-28		103.0850103.850099.0600102.4900-0.698%1,580,316+65.031%
2026-04-27		102.4200103.340099.3700103.2100+1.018%3,350,235+63.879%
2026-04-24		107.7100107.710099.9300102.1700-3.921%1,801,947+65.548%
2026-04-23		107.5000110.1000104.0300106.3400-7.875%2,320,405+59.056%
2026-04-22		116.9100117.7150113.4800115.4300+0.217%1,164,463+46.530%
2026-04-21		116.4700118.6800114.1000115.1800-1.656%1,023,873+46.848%
2026-04-20		118.2500119.4500115.7800117.1200-2.139%995,364+44.416%
2026-04-17		116.9800121.0300116.4100119.6800+3.547%1,175,807+41.327%
2026-04-16		116.5400118.5400114.2600115.5800-0.790%1,139,196+46.340%
2026-04-15		113.3100116.6500112.5300116.5000+3.043%1,356,758+45.185%
2026-04-14		110.5400114.2850110.2500113.0600+2.437%899,387+49.602%
2026-04-13		106.2200111.0900105.0500110.3700+3.333%951,129+53.248%
2026-04-10		107.7600107.7600104.0700106.8100+0.103%669,618+58.356%
2026-04-09		105.1200106.8300102.5300106.7000+0.150%692,962+58.519%
2026-04-08		111.9000113.1200106.1500106.5400-0.579%784,772+58.757%
2026-04-07		109.6200110.7350106.4150107.1600-2.244%536,851+57.839%
2026-04-06		113.5000114.0600108.1450109.6200-4.002%633,390+54.297%
2026-04-02		110.0600115.6250108.5800114.1900+2.486%661,195+48.122%
2026-04-01		110.8300112.9400110.3250111.4200+0.687%798,209+51.804%
2026-03-31		105.1000112.0050103.1920110.6600+5.290%1,190,155+52.847%
2026-03-30		103.0700106.9000102.2950105.1000+2.958%1,089,566+60.932%
2026-03-27		102.7000103.9700100.9450102.0800-0.970%1,045,777+65.694%
2026-03-26		101.6300103.2200100.2500103.0800+3.090%846,766+64.086%
2026-03-25		102.4000104.270097.105099.9900-1.274%557,687+69.157%
2026-03-24		99.8800103.915098.6000101.2800+0.927%778,745+67.002%
2026-03-23		101.0500103.420099.8800100.3500+0.652%802,780+68.550%
2026-03-20		98.1800100.696097.210099.7000+1.683%1,373,879+69.649%
2026-03-19		96.010098.770095.750098.0500+0.937%689,040+72.504%
2026-03-18		98.300099.725096.500197.1400-3.334%1,164,477+74.120%
2026-03-17		98.9900102.335098.0100100.4900+2.951%874,124+68.315%
2026-03-16		99.9400100.679996.000097.6100-0.732%1,059,408+73.281%
2026-03-13		98.400099.400097.060098.3300+0.903%970,245+72.013%
2026-03-12		104.3500107.120097.360097.4500-7.525%1,146,472+73.566%
2026-03-11		107.1200107.9800104.3000105.3800-1.163%791,939+60.505%
2026-03-10		110.2500110.2500105.7500106.6200-3.099%1,353,363+58.638%
2026-03-09		105.7700110.4100104.0100110.0300+2.640%1,051,821+53.722%
2026-03-06		108.2300109.9700106.2800107.2000-3.074%1,393,467+57.780%
2026-03-05		108.4300113.8800108.4300110.6000+0.363%1,330,117+52.929%
2026-03-04		109.2900111.3650106.9800110.2000+1.380%1,027,039+53.485%
2026-03-03		105.8900109.5800103.7400108.7000+0.397%1,225,754+55.603%
2026-03-02		105.8100110.2800105.5100108.2700+0.120%1,772,030+56.221%
2026-02-27		105.9450108.7200104.1200108.1400+1.894%1,383,291+56.408%
2026-02-26		100.6500106.860099.9800106.1300+5.079%1,396,516+59.371%
2026-02-25		104.9200104.920099.4900101.0000-2.969%1,137,993+67.465%
2026-02-24		104.8400106.8900103.8500104.0900-0.545%1,287,055+62.494%
2026-02-23		100.6800105.5000100.0320104.6600+4.975%2,454,569+61.609%
2026-02-20		96.8300100.830096.830099.7000+1.311%1,642,937+69.649%
2026-02-19		94.850099.520092.590098.4100+1.979%2,217,636+71.873%
2026-02-18		89.260097.300087.910096.5000+8.892%3,163,478+75.275%
2026-02-17		90.480094.330088.380088.6200-4.710%5,242,865+90.860%
2026-02-13		81.500096.550081.310093.0000+16.134%14,016,781+81.871%
2026-02-12		79.970087.000066.570080.0800-39.853%23,557,035+111.214%
2026-02-11		143.3400145.2800130.0100133.1400-7.893%3,494,841+27.039%
2026-02-10		154.4000154.9900144.0100144.5500-6.482%1,515,213+17.011%
2026-02-09		150.8000155.0000148.9100154.5700+2.643%1,316,029+9.426%
2026-02-06		145.2300153.1500144.5100150.5900+3.577%1,775,730+12.318%
2026-02-05		162.6200164.7200144.2650145.3900-10.864%1,363,511+16.335%
2026-02-04		167.6700168.9900162.8650163.1100-2.859%1,858,472+3.697%
2026-02-03		178.4300178.6900164.9250167.9100-5.980%927,326+0.733%
2026-02-02		180.2500180.5050175.0700178.5900-0.921%1,108,139-5.291%
2026-01-30		183.2600186.0000176.3400180.2500-3.034%961,757-6.164%
2026-01-29		185.0300186.2650180.0250185.8900-0.231%555,448-9.011%
2026-01-28		186.9600190.1700180.8400186.3200-0.878%408,165-9.221%
2026-01-27		186.9300190.9990186.9300187.9700+0.293%591,551-10.018%
2026-01-26		185.6800189.9900183.8950187.4200+0.386%502,350-9.753%
2026-01-23		186.8300189.7200184.7450186.7000-0.021%515,759-9.405%
2026-01-22		187.9500190.2100185.3801186.7400+1.012%542,618-9.425%
2026-01-21		176.5500185.4400175.1760184.8700+4.701%1,186,071-8.509%
2026-01-20		178.4300179.4700173.4150176.5700-3.308%750,430-4.208%
2026-01-16		181.9100188.0000181.4400182.6100+0.027%1,397,309-7.376%
2026-01-15		184.0100184.6200180.0000182.5600-1.196%692,577-7.351%
2026-01-14		184.1700185.9900183.2150184.7700+0.807%785,086-8.459%
2026-01-13		182.1400185.2300180.2000183.2900+1.743%867,889-7.720%
2026-01-12		182.9800183.0168177.4700180.1500-0.678%886,994-6.112%
2026-01-09		189.9900191.0000180.2700181.3800-3.634%1,419,515-6.748%
2026-01-08		179.0700190.5300171.9900188.2200-7.244%3,369,257-10.137%
2026-01-07		203.0700203.9100200.0550202.9200+0.715%706,283-16.647%
2026-01-06		198.2200202.7800197.3850201.4800+1.974%1,132,224-16.051%
2026-01-05		186.5400198.2400186.0000197.5800+4.723%1,138,624-14.394%
2026-01-02		183.9500189.5300182.4750188.6700+3.540%677,638-10.351%
2025-12-31		182.6800184.0000181.0550182.2200-0.426%309,633-7.178%
2025-12-30		181.7400183.1600180.4800183.0000+0.351%377,525-7.574%
2025-12-29		183.2000184.9300180.7500182.3600-0.260%578,263-7.249%
2025-12-26		183.8500183.9100180.8905182.8350-0.460%245,571-7.490%
2025-12-24		182.1900184.0100180.6350183.6800+0.333%479,276-7.916%
2025-12-23		177.9800183.3300177.3100183.0700+2.194%693,082-7.609%
2025-12-22		173.4600180.3800172.5450179.1400+3.090%987,578-5.582%
2025-12-19		177.9400178.7500172.7900173.7700-2.759%1,411,860-2.664%
2025-12-18		182.1000185.3050177.3400178.7000-0.357%803,558-5.350%
2025-12-17		182.4800184.2900179.0550179.3400-1.705%451,364-5.688%
2025-12-16		183.7100185.5550181.1900182.4500-1.041%548,334-7.295%
2025-12-15		184.9400189.2300181.8900184.3700-1.184%1,571,130-8.261%
2025-12-12		188.4400191.8525185.8100186.5800-1.764%747,921-9.347%
2025-12-11		187.2200190.2600185.6900189.9300+2.190%778,158-10.946%
2025-12-10		181.5200186.7300180.7950185.8600+2.521%879,962-8.996%
2025-12-09		182.6900184.2000178.8000181.2900-0.445%629,615-6.702%
2025-12-08		185.6800186.0500180.5700182.1000-2.028%1,030,620-7.117%
2025-12-05		186.6100188.9900180.9500185.8700+0.054%905,324-9.001%
2025-12-04		185.0600186.7700174.1300185.7700-1.070%1,654,494-8.952%
2025-12-03		181.6100191.1500181.6100187.7800+2.534%1,031,248-9.927%
2025-12-02		179.8800185.7700178.0300183.1400+1.909%912,765-7.644%
2025-12-01		183.8000187.5650177.1150179.7100-2.859%1,340,479-5.882%
2025-11-28		182.6400186.5700181.7700185.0000+0.735%671,417-8.573%
2025-11-26		175.6400184.0900173.8750183.6500+5.225%1,628,519-7.901%
2025-11-25		165.7300176.0700164.5900174.5300+6.065%1,445,021-3.088%
2025-11-24		163.1100165.7450161.7500164.5500-0.006%799,503+2.789%
2025-11-21		157.7600165.4900155.6600164.5600+4.073%1,336,906+2.783%
2025-11-20		158.7400162.9700154.2000158.1200-0.434%1,413,791+6.969%
2025-11-19		161.7400164.4100157.3550158.8100-1.373%1,386,598+6.505%
2025-11-18		155.5750162.0000154.1200161.0200+2.895%612,880+5.043%
2025-11-17		160.9100162.3800156.3400156.4900-3.508%1,030,085+8.084%
2025-11-14		163.0100165.4700158.0800162.1800-0.777%572,120+4.292%
2025-11-13		161.2500166.3200161.2500163.4500+0.018%453,392+3.481%
2025-11-12		164.5700167.4250163.2700163.42000.000%566,999+3.500%
2025-11-11		159.5100164.8200157.2300163.4200+3.640%806,086+3.500%
2025-11-10		158.0300159.7600156.0526157.6800-0.917%907,914+7.268%
2025-11-07		159.7600159.7600155.0000159.1400-0.538%627,735+6.284%
2025-11-06		163.7200168.2800159.7700160.0000-2.260%570,265+5.712%
2025-11-05		161.7500165.0400158.5500163.7000+0.454%507,072+3.323%
2025-11-04		166.8900168.6700162.8250162.9600-3.454%654,128+3.792%
2025-11-03		169.1900170.9500166.1950168.7900-1.763%745,860+0.207%
2025-10-31		163.4200172.9900163.4200171.8200+3.925%975,037-1.560%
2025-10-30		164.7200166.3500162.3600165.3300-0.374%898,471+2.304%
2025-10-29		175.5500177.5100165.1000165.9500-6.628%1,283,669+1.922%
2025-10-28		180.6100180.7200174.5400177.7300-2.362%1,019,490-4.833%
2025-10-27		178.1100184.5700175.1300182.0300+2.201%905,751-7.081%
2025-10-24		179.2200179.8300173.9400178.1100-1.050%1,165,433-5.036%
2025-10-23		189.0000193.0000173.3800180.0000-6.542%2,237,354-6.033%
2025-10-22		194.7400197.9200189.0000192.6000-0.342%1,844,845-12.181%
2025-10-21		187.6800198.3000184.2350193.2600+2.552%1,496,348-12.481%
2025-10-20		187.4500190.3600185.5000188.4500+1.832%1,028,700-10.247%
2025-10-17		188.0000189.5800182.3300185.0600-1.804%777,993-8.603%
2025-10-16		187.6400193.2100186.4800188.4600+0.325%1,020,929-10.252%
2025-10-15		185.6400188.5500184.0900187.8500+1.044%642,609-9.960%
2025-10-14		184.7200187.3600180.4700185.9100-0.075%727,221-9.020%
2025-10-13		183.5600188.1750182.2900186.0500+1.395%805,035-9.089%
2025-10-10		188.1200188.7900181.0950183.4900-2.248%540,781-7.821%
2025-10-09		186.1300189.4050185.5800187.7100+0.660%484,846-9.893%
2025-10-08		186.4100188.3600183.7100186.4800-0.091%1,169,939-9.299%
2025-10-07		190.4300192.7400185.8000186.6500-1.985%640,406-9.381%
2025-10-06		194.1900194.3950190.2000190.4300-1.785%653,862-11.180%
2025-10-03		192.0000197.0500192.0000193.8900+0.482%756,989-12.765%
2025-10-02		190.2600193.7400188.2900192.9600+0.338%1,072,491-12.345%
2025-10-01		174.7000192.5800174.7000192.3100+9.891%1,797,479-12.048%
2025-09-30		163.0600175.1300162.2700175.0000+7.073%1,423,059-3.349%
2025-09-29		165.3400165.3598162.0350163.4400-0.214%615,352+3.488%
2025-09-26		163.1300164.6500161.6400163.7900+0.775%593,279+3.266%
2025-09-25		167.4000167.4000162.4100162.5300-2.961%1,092,224+4.067%
2025-09-24		170.3100171.9150166.9300167.4900-1.696%716,511+0.985%
2025-09-23		170.8300173.0100169.4000170.3800-0.246%518,589-0.728%
2025-09-22		173.8200173.8900169.7700170.8000-1.839%767,566-0.972%
2025-09-19		182.0300183.4600173.1900174.0000-3.026%1,804,750-2.793%
2025-09-18		175.2700179.5100174.6200179.4300+2.409%580,652-5.735%
2025-09-17		172.7900178.1700172.7900175.2100+1.201%895,051-3.464%
2025-09-16		171.5800175.5200170.8686173.1300+1.566%1,333,943-2.305%
2025-09-15		176.6900177.0000170.3500170.4600-2.594%1,080,719-0.774%
2025-09-12		172.4600176.0650170.2700175.0000-0.063%1,597,382-3.349%
2025-09-11		166.7200175.3800166.3950175.1100+5.845%1,410,450-3.409%
2025-09-10		169.2200169.9273164.0000165.4400-2.072%1,468,735+2.236%
2025-09-09		171.0800175.4200168.6100168.9400-4.988%1,155,429+0.118%
2025-09-08		172.8300180.0700172.8300177.8100+1.675%1,168,833-4.876%
2025-09-05		177.3000180.9500174.0300174.8800-0.839%1,260,191-3.282%
2025-09-04		165.8600177.3500161.0100176.3600-2.028%2,066,745-4.094%
2025-09-03		182.0500182.6700178.2750180.0100+1.220%1,064,765-6.039%
2025-09-02		176.6500178.4900172.9000177.8400-0.056%829,267-4.892%
2025-08-29		175.4500179.4400173.3400177.9400+1.651%552,339-4.945%
2025-08-28		174.1800175.1900172.3600175.0500+0.603%534,559-3.376%
2025-08-27		171.8600174.7300169.9900174.0000+1.304%709,563-2.793%
2025-08-26		172.2000173.0263170.2600171.7600+0.006%361,628-1.525%
2025-08-25		175.8500176.2600171.0450171.7500-2.320%739,344-1.520%
2025-08-22		175.8700181.5100175.0050175.8300+0.074%1,166,426-3.805%
2025-08-21		177.0100177.9900174.4750175.7000-2.524%1,205,341-3.734%
2025-08-20		179.0400181.5100177.7600180.2500+0.340%987,561-6.164%
2025-08-19		178.0800180.6700177.3700179.6400+0.605%901,739-5.845%
2025-08-18		176.5800178.9300175.3600178.5600+1.547%867,373-5.276%
2025-08-15		175.9700177.9900174.1300175.8400+0.274%892,297-3.810%
2025-08-14		174.3700176.7600173.7725175.3600-0.528%1,057,440-3.547%
2025-08-13		170.3600176.8100169.1000176.2900+4.264%1,444,155-4.056%
2025-08-12		159.6300170.1600159.5100169.0800+5.867%1,274,364+0.035%
2025-08-11		158.9500160.8899157.5900159.7100+0.802%899,906+5.904%
2025-08-08		157.1500159.1600154.9700158.4400+0.374%871,147+6.753%
2025-08-07		156.8100159.7600155.3700157.8500+1.564%1,205,634+7.152%
2025-08-06		164.7200164.7200154.6900155.4200-6.362%1,096,932+8.828%
2025-08-05		165.0000168.1650163.7600165.9800+0.716%1,132,888+1.904%
2025-08-04		165.3000166.9100163.7900164.8000-0.985%706,820+2.633%
2025-08-01		167.6300169.0000162.9900166.4400-1.625%1,131,166+1.622%
2025-07-31		180.0500181.5900168.5700169.1900-6.782%1,615,819-0.030%
2025-07-30		185.3800186.3650179.2500181.5000-2.003%2,560,287-6.810%
2025-07-29		186.5400189.2900182.1300185.2100-2.346%1,550,528-8.677%
2025-07-28		188.5700190.5600185.5360189.6600+1.417%1,002,450-10.819%
2025-07-25		193.4100194.0050183.8400187.0100-4.102%1,598,530-9.556%
2025-07-24		202.0400210.9999190.2800195.0100+16.153%4,523,747-13.266%
2025-07-23		166.0400170.7300161.9600167.8900+3.957%2,868,803+0.745%
2025-07-22		150.0000161.7200150.0000161.5000+15.663%4,126,044+4.731%
2025-07-21		143.5400143.5400139.1500139.6300-2.724%2,201,658+21.134%
2025-07-18		148.1000148.7300142.4700143.5400-2.274%1,599,322+17.835%
2025-07-17		143.0500147.6650142.1600146.8800+1.972%1,757,330+15.155%
2025-07-16		146.7000148.8300142.6900144.0400-1.058%1,134,114+17.426%
2025-07-15		150.9200153.6200145.4700145.5800-2.635%1,254,092+16.184%
2025-07-14		148.8800150.9400148.4500149.5200-0.664%1,240,587+13.122%
2025-07-11		148.9800151.2900148.0300150.5200-1.019%1,009,181+12.370%
2025-07-10		150.7900155.9000149.8850152.0700+1.023%1,513,867+11.225%
2025-07-09		152.8500155.3800148.5900150.5300-0.693%865,630+12.363%
2025-07-08		148.1200153.0550148.1200151.5800+2.703%1,080,399+11.585%
2025-07-07		150.2400150.2400146.5600147.5900-1.672%1,141,579+14.601%
2025-07-03		152.2300154.0500149.5700150.1000-0.477%486,301+12.685%
2025-07-02		147.2800151.3900146.3500150.8200+1.303%656,189+12.147%
2025-07-01		144.8700155.2500144.2900148.8800+2.358%1,208,633+13.608%
2025-06-30		144.7800146.3400142.8900145.4500+0.616%1,167,893+16.287%
2025-06-27		147.2900147.7450143.9150144.5600-1.492%1,213,002+17.003%
2025-06-26		147.6100148.3900145.0200146.7500+0.576%1,160,152+15.257%
2025-06-25		149.6800149.6800144.5600145.9100-1.771%1,538,941+15.921%
2025-06-24		149.1000149.6600145.7450148.5400+0.842%927,597+13.868%
2025-06-23		145.7500149.4850145.4800147.3000+0.560%1,823,958+14.827%
2025-06-20		144.4600147.5000143.5900146.4800+2.020%1,647,044+15.470%
2025-06-18		141.4900145.5200140.2000143.5800+1.212%1,131,606+17.802%
2025-06-17		144.8050146.7900140.5900141.8600-3.523%1,189,134+19.230%
2025-06-16		145.9400147.2600142.7900147.0400+0.947%955,087+15.030%
2025-06-13		143.9500146.9900143.9500145.6600-0.972%1,284,588+16.120%
2025-06-12		144.4200148.3100142.6400147.0900+1.065%908,452+14.991%
2025-06-11		145.6700150.0000144.5200145.5400+0.560%1,619,337+16.215%
2025-06-10		141.1000146.1650140.9600144.7300+3.593%1,011,513+16.866%
2025-06-09		140.6700141.0000138.5900139.7100+0.431%1,083,111+21.065%
2025-06-06		135.2400139.7200135.0100139.1100+3.182%980,388+21.587%
2025-06-05		139.6200140.1700134.8200134.8200-3.431%1,262,824+25.456%
2025-06-04		134.4150142.9850134.1500139.6100+4.374%2,069,096+21.152%
2025-06-03		128.7600133.7600126.1400133.7600+3.770%936,106+26.450%
2025-06-02		130.1400130.7950128.1600128.9000-1.059%641,905+31.218%
2025-05-30		131.1900131.4700127.9600130.2800-0.603%917,381+29.828%
2025-05-29		131.9400132.9600129.9471131.0700+0.176%1,251,081+29.046%
2025-05-28		131.5200132.4300130.4000130.8400-0.411%874,219+29.272%
2025-05-27		129.0000133.0700129.0000131.3800+2.649%1,784,890+28.741%
2025-05-23		125.1000128.4825125.1000127.9900+0.787%883,279+32.151%
2025-05-22		127.0000127.6000125.3500126.9900+0.292%823,362+33.192%
2025-05-21		130.9600132.3400126.4000126.6200-4.134%1,492,980+33.581%
2025-05-20		131.8100134.4400130.0900132.0800+1.017%1,890,152+28.059%
2025-05-19		128.0300131.7167127.5100130.7500-0.669%1,487,104+29.361%
2025-05-16		131.7200133.6200129.2500131.6300+0.742%870,257+28.497%
2025-05-15		131.4100132.7750129.2600130.6600-1.187%1,530,316+29.450%
2025-05-14		141.2100141.2100131.6400132.2300-5.879%1,368,710+27.913%
2025-05-13		140.0000140.8700136.9600140.4900+0.193%2,580,103+20.393%
2025-05-12		137.2300142.5800136.0000140.2200+4.673%1,723,922+20.625%
2025-05-09		138.8700140.0500133.8600133.9600-3.264%1,233,572+26.262%
2025-05-08		139.6300141.9550137.8500138.4800-0.266%3,034,546+22.140%
2025-05-07		137.4100141.6600135.6400138.8500+2.776%2,372,426+21.815%
2025-05-06		143.1800144.0500135.0000135.1000-5.538%1,943,378+25.196%
2025-05-05		144.2200144.9950140.4600143.0200+0.042%1,400,279+18.263%
2025-05-02		148.3200151.9900142.8600142.9600-1.549%2,302,169+18.313%
2025-05-01		142.6050147.4900135.0000145.2100-4.114%4,001,372+16.480%
2025-04-30		149.3000151.9200145.6100151.4400+1.427%2,767,585+11.688%
2025-04-29		142.8900150.0400141.9800149.3100+2.972%3,624,384+13.281%
2025-04-28		146.2900146.6600143.0200145.0000+0.028%1,196,218+16.648%
2025-04-25		144.9000145.5100142.8400144.9600-0.658%1,049,895+16.680%
2025-04-24		142.6900147.0700140.1700145.9200+1.956%2,595,137+15.913%
2025-04-23		138.4850147.7850138.0200143.1200+4.628%2,248,556+18.181%
2025-04-22		136.7200138.1400133.2800136.7900-0.321%4,032,886+23.649%
2025-04-21		138.6500139.0140133.6300137.2300-1.500%1,460,626+23.253%
2025-04-17		142.4100142.4400137.8740139.3200-2.940%1,759,894+21.404%
2025-04-16		146.4200148.1600142.5300143.5400-1.119%1,186,245+17.835%
2025-04-15		147.1700147.8300143.7400145.1650-1.073%794,607+16.516%
2025-04-14		144.5400148.2200142.6500146.7400+1.874%1,287,685+15.265%
2025-04-11		144.6550148.2580139.0000144.0400+0.981%1,845,706+17.426%
2025-04-10		148.5100150.9650140.5700142.6400-8.264%1,680,933+18.578%
2025-04-09		141.0800156.2950138.5100155.4900+9.116%1,764,777+8.779%
2025-04-08		154.6000154.6000140.2150142.5000-5.523%1,735,405+18.695%
2025-04-07		149.2200159.4200142.7700150.8300-1.880%1,023,429+12.139%
2025-04-04		156.8000157.9900151.6400153.7200-6.042%1,171,124+10.031%
2025-04-03		167.2900167.2900161.0000163.6050-3.020%942,705+3.383%
2025-04-02		165.6200170.5000165.0000168.7000+1.285%801,351+0.261%
2025-04-01		175.8800175.8800165.4500166.5600-4.817%1,287,859+1.549%
2025-03-31		175.2800176.3000168.0000174.9900-2.278%1,689,600-3.343%
2025-03-28		179.6500181.6600176.9300179.0700-0.577%1,239,535-5.545%
2025-03-27		178.3300180.8150177.5600180.1100+0.744%1,468,527-6.091%
2025-03-26		177.8900181.4993176.0300178.7800-0.134%549,819-5.392%
2025-03-25		186.0300186.0300178.8400179.0200-2.939%727,739-5.519%
2025-03-24		185.0100188.0500182.2200184.4400-0.233%467,629-8.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC