IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,574,163

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 56OTM 278PutsITM 32OTM 12P/C 0.13

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
19.00 C	0.60	0.00%	9	9	10-14
18.00 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.00 C	0.35	0.00%	41	41	10-15
14.00 C	—	—	0	0	—
13.50 C	—	—	0	0	—
13.00 C	—	—	0	0	—
12.50 C	—	—	0	0	—
12.00 C	0.85	-6.59%	2	3	10-16
11.50 C	—	—	0	0	—
11.00 C	1.02	+27.50%	6	6	10-15
10.50 C	0.85	-39.29%	6	103	10-16
10.00 C	1.00	-31.03%	3	86	10-16
9.50 C	1.20	-41.46%	12	20	10-16
9.00 C	1.86	0.00%	10	10	10-08
8.50 C	—	—	0	0	—
8.00 C	1.90	-25.49%	2	11	10-16
7.50 C	3.08	0.00%	30	30	10-12
7.00 C	—	—	0	0	—
6.50 C	—	—	0	0	—
6.00 C	3.92	0.00%	2	2	10-14
5.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.50 C	—	—	0	0	—
4.00 C	5.40	-11.48%	2	1	10-16
3.00 C	6.70	-5.63%	2	12	10-16

Puts

Strike	Price	Change	Vol	OI	Last
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	2.80	0.00%	1	1	10-15
12.00 P	—	—	0	0	—
11.50 P	—	—	0	0	—
11.00 P	—	—	0	0	—
10.50 P	1.87	+24.67%	4	7	10-14
10.00 P	1.52	-12.14%	1	1	10-13
9.50 P	1.13	+7.62%	1	17	10-16
9.00 P	1.02	+20.00%	2	5	10-16
8.50 P	0.80	0.00%	4	1	10-16
8.00 P	0.55	+30.95%	2	10	10-16
7.50 P	0.43	0.00%	2	2	10-14
7.00 P	—	—	0	0	—
6.50 P	—	—	0	0	—
6.00 P	—	—	0	0	—
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.00 P	—	—	0	0	—