chartexchange

IBRX261127P00008500
IBRX Nov 27 2026 8.50 Put
optionOPRA

EODOct 16, 2026
0.80USD4Vol3OI
Loading…
Underlying
Underlying Price
$8.36
Type
Put
Strike
8.5
Expiration
Nov 27, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$0.14
IBRX 8.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$0.11+22.22%5355
Oct 30, 202610d$0.35+75.00%331,052
Nov 6, 202617d$0.40+21.21%115176
Nov 13, 202624d$0.45-6.25%527
Nov 27, 202638d$0.80+0.00%43
IBRX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
5.5 P——00OTM
6 P——00OTM
6.5 P——00OTM
7 P——00OTM
7.5 P$0.43+0.00%225OTM
8 P$0.55+30.95%210OTM
8.5 P$0.80+0.00%43ITM
9 P$1.02+20.00%25ITM
9.5 P$1.13+7.62%117ITM
10 P$1.52-12.14%11ITM
10.5 P$1.87+24.67%47ITM
11 P——00ITM
11.5 P——00ITM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.