IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 246OTM 6,076PutsITM 3,336OTM 1,471P/C 0.76

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
19.50 C	—	—	0	0	—
19.00 C	—	—	0	0	—
18.50 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.50 C	—	—	0	0	—
16.00 C	0.05	0.00%	2	3	10-14
15.50 C	—	—	0	0	—
15.00 C	0.95	+1800.00%	2	68	10-09
14.50 C	—	—	0	0	—
14.00 C	—	—	0	0	—
13.50 C	—	—	0	0	—
13.00 C	0.10	-73.68%	20	41	10-14
12.50 C	0.09	-55.00%	1	16	10-15
12.00 C	0.05	-50.00%	125	190	10-16
11.50 C	0.05	-82.14%	7	143	10-16
11.00 C	0.05	-80.00%	54	1,377	10-16
10.50 C	0.15	-57.14%	227	1,477	10-16
10.00 C	0.18	-55.00%	1,199	1,985	10-16
9.50 C	0.28	-65.00%	263	438	10-16
9.00 C	0.50	-60.00%	168	243	10-16
8.50 C	1.82	-4.71%	11	95	10-16
8.00 C	2.17	+3.33%	11	23	10-16
7.50 C	2.47	-14.83%	13	24	10-13
7.00 C	3.00	0.00%	10	10	10-15
6.50 C	—	—	0	0	—
6.00 C	4.53	0.00%	1	1	10-15
5.50 C	4.27	+55.27%	2	1	10-07
5.00 C	5.10	+82.14%	1	1	10-02
4.50 C	5.90	+8.26%	7	11	10-15
4.00 C	6.06	-3.35%	1	53	10-16
3.50 C	6.49	-0.61%	1	11	10-16
3.00 C	7.05	+2.32%	2	111	10-15

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
19.50 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.50 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.50 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
14.50 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	2.66	+5.98%	10	28	10-13
12.00 P	—	—	0	0	—
11.50 P	2.67	0.00%	7	7	10-14
11.00 P	2.18	+190.67%	2	21	10-14
10.50 P	0.89	+18.67%	12	38	10-15
10.00 P	0.93	+78.85%	176	1,656	10-16
9.50 P	0.55	+83.33%	76	439	10-16
9.00 P	0.37	+48.00%	175	792	10-16
8.50 P	0.11	+22.22%	5	355	10-16
8.00 P	0.50	+11.11%	3	47	10-12
7.50 P	0.05	+25.00%	8	244	10-14
7.00 P	0.05	0.00%	10	1,102	10-13
6.50 P	0.05	-66.67%	4	7	10-05
6.00 P	0.25	+400.00%	1	71	10-15
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.50 P	—	—	0	0	—
3.00 P	—	—	0	0	—