IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 1OTM 1,124PutsITM 314OTM 1,135P/C 1.29

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
19.00 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.00 C	—	—	0	0	—
14.00 C	0.58	0.00%	1	1	10-06
13.50 C	—	—	0	0	—
13.00 C	0.43	-18.87%	88	120	10-14
12.50 C	0.52	0.00%	1	1	10-15
12.00 C	0.51	-32.00%	168	213	10-15
11.50 C	0.65	+22.64%	22	25	10-14
11.00 C	0.80	-20.00%	9	437	10-15
10.50 C	0.61	-33.70%	13	56	10-16
10.00 C	0.70	-40.68%	9	38	10-16
9.50 C	0.88	-39.73%	214	221	10-16
9.00 C	1.19	-38.02%	5	12	10-16
8.50 C	—	—	0	0	—
8.00 C	—	—	0	0	—
7.50 C	—	—	0	0	—
7.00 C	—	—	0	0	—
6.50 C	—	—	0	0	—
6.00 C	—	—	0	0	—
5.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.50 C	—	—	0	0	—
4.00 C	—	—	0	0	—
3.50 C	—	—	0	0	—
3.00 C	7.50	0.00%	2	1	10-15

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.00 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	2.47	0.00%	1	1	10-15
11.50 P	2.02	-4.72%	1	5	10-15
11.00 P	1.50	0.00%	4	2	10-09
10.50 P	1.60	+39.13%	23	33	10-12
10.00 P	1.05	-12.50%	4	11	10-15
9.50 P	1.14	+26.67%	20	24	10-16
9.00 P	0.75	+25.00%	4	232	10-16
8.50 P	0.45	-6.25%	5	6	10-15
8.00 P	0.75	+114.29%	1	3	10-16
7.50 P	0.28	-6.67%	10	7	10-16
7.00 P	0.20	-60.00%	800	1,099	10-16
6.50 P	0.05	-95.15%	10	11	10-16
6.00 P	0.20	-20.00%	1	15	10-15
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.50 P	—	—	0	0	—
3.00 P	—	—	0	0	—