chartexchange

IBRX261127C00007500
IBRX Nov 27 2026 7.50 Call
optionOPRA

EODOct 12, 2026
3.08USD30Vol30OI
Loading…
Underlying
Underlying Price
$8.36
Type
Call
Strike
7.5
Expiration
Nov 27, 2026
DTE
38d
Moneyness
ITM
Intrinsic
$0.86
IBRX 7.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$2.47-14.83%1325
Oct 30, 202610d$2.75-17.91%498
Nov 6, 202617d——00
Nov 13, 202624d——00
Nov 27, 202638d$3.08+0.00%3030
Jan 15, 202787d$2.65-11.67%31521,168
Jan 21, 2028458d$4.20-10.64%9,83118,039
IBRX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
4.5 C——00ITM
5 C——00ITM
5.5 C——00ITM
6 C$3.92+0.00%21ITM
6.5 C——00ITM
7 C——00ITM
7.5 C$3.08+0.00%3030ITM
8 C$1.90-25.49%211ITM
8.5 C——00OTM
9 C$1.86+0.00%1010OTM
9.5 C$1.20-41.46%1258OTM
10 C$1.00-31.03%382OTM
10.5 C$0.85-39.29%6103OTM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.