IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 567OTM 1,199PutsITM 405OTM 56P/C 0.26

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
19.00 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.00 C	0.25	0.00%	2	2	10-09
14.00 C	0.22	-56.00%	100	145	10-14
13.00 C	0.43	+22.86%	7	33	10-14
12.50 C	0.10	-74.36%	1	22	10-15
12.00 C	0.40	-18.37%	17	307	10-15
11.50 C	0.35	-38.60%	2	39	10-16
11.00 C	0.45	-18.18%	34	379	10-16
10.50 C	0.65	-14.47%	4	44	10-15
10.00 C	0.70	-30.00%	65	125	10-16
9.50 C	0.70	-48.91%	22	35	10-16
9.00 C	1.10	-26.17%	18	64	10-16
8.50 C	2.20	+37.50%	4	4	10-02
8.00 C	1.85	-31.23%	10	507	10-16
7.50 C	—	—	0	0	—
7.00 C	3.28	-9.64%	1	4	10-15
6.50 C	4.13	+67.21%	1	1	10-05
6.00 C	—	—	0	0	—
5.50 C	—	—	0	0	—
5.00 C	4.95	0.00%	2	1	10-13
4.50 C	—	—	0	0	—
4.00 C	—	—	0	0	—
3.50 C	6.60	+3.45%	8	24	10-15
3.00 C	6.50	-19.45%	2	30	10-16

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.00 P	6.32	+3.44%	3	1	10-08
15.00 P	5.27	+7.11%	2	0	10-14
14.00 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	—	—	0	0	—
11.50 P	—	—	0	0	—
11.00 P	2.05	+18.50%	2	1	10-16
10.50 P	1.17	-29.94%	1	20	10-15
10.00 P	1.47	+14.84%	2	125	10-16
9.50 P	1.10	+48.65%	2	80	10-16
9.00 P	0.49	+2.08%	1	40	10-15
8.50 P	0.40	+21.21%	115	138	10-14
8.00 P	0.33	+13.79%	1	8	10-16
7.50 P	0.32	-20.00%	10	22	10-01
7.00 P	0.11	0.00%	11	11	10-13
6.50 P	—	—	0	0	—
6.00 P	0.05	0.00%	10	15	10-09
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.50 P	—	—	0	0	—
3.00 P	—	—	0	0	—