IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,574,163

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 204OTM 5,427PutsITM 2,203OTM 242P/C 0.43

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
19.00 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.50 C	—	—	0	0	—
15.00 C	—	—	0	0	—
14.50 C	—	—	0	0	—
14.00 C	0.10	+42.86%	1	1	10-16
13.50 C	—	—	0	0	—
13.00 C	0.15	-21.05%	4	33	10-14
12.50 C	0.32	0.00%	3	2	10-05
12.00 C	0.10	-67.74%	12	62	10-16
11.50 C	0.10	-82.14%	72	770	10-16
11.00 C	0.25	-28.57%	23	2,025	10-16
10.50 C	0.22	-60.00%	64	468	10-16
10.00 C	0.32	-54.29%	35	768	10-16
9.50 C	1.24	+1.64%	8	114	10-15
9.00 C	0.74	-50.67%	437	1,164	10-16
8.50 C	1.48	+11.28%	7	20	10-16
8.00 C	1.42	-29.00%	8	45	10-16
7.50 C	2.75	-17.91%	4	94	10-09
7.00 C	3.76	+34.29%	7	7	10-06
6.50 C	—	—	0	0	—
6.00 C	—	—	0	0	—
5.50 C	3.03	-9.01%	1	1	09-25
5.00 C	5.80	+62.01%	1	1	10-09
4.50 C	—	—	0	0	—
4.00 C	5.40	+25.58%	6	6	09-22
3.50 C	5.80	+20.83%	2	3	09-22
3.00 C	7.04	-4.86%	1	47	10-13

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.00 P	7.54	0.00%	6	3	09-18
15.50 P	—	—	0	0	—
15.00 P	5.70	+7.55%	2	2	10-01
14.50 P	—	—	0	0	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	—	—	0	0	—
11.50 P	1.98	+30.26%	5	6	10-13
11.00 P	—	—	0	0	—
10.50 P	1.32	+7.32%	1	49	10-16
10.00 P	1.15	+76.92%	2	259	10-16
9.50 P	0.75	+50.00%	39	299	10-16
9.00 P	0.50	+72.41%	53	555	10-16
8.50 P	0.35	+75.00%	33	1,030	10-16
8.00 P	0.25	+92.31%	2	67	10-16
7.50 P	0.12	-40.00%	1	57	10-12
7.00 P	0.05	-50.00%	1	78	10-09
6.50 P	0.05	-85.71%	5	18	10-08
6.00 P	0.05	0.00%	10	21	10-05
5.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	0.02	0.00%	1	0	10-06
3.50 P	—	—	0	0	—
3.00 P	0.04	0.00%	1	1	10-13