chartexchange

IBRX261106P00011500
IBRX Nov 6 2026 11.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$8.28
Type
Put
Strike
11.5
Expiration
Nov 6, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$3.22
IBRX 11.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20263d$2.67+0.00%76
Oct 30, 202610d$1.98+30.26%56
Nov 6, 202617d——00
Nov 13, 202624d$2.02-4.72%15
Nov 27, 202638d——00
IBRX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
8.5 P$0.40+21.21%115176ITM
9 P$0.49+2.08%153ITM
9.5 P$1.10+48.65%280ITM
10 P$1.47+14.84%2125ITM
10.5 P$1.17-29.94%120ITM
11 P$2.05+18.50%21ITM
11.5 P——00ITM
12 P——00ITM
12.5 P——00ITM
13 P——00ITM
14 P——00ITM
15 P$5.27+7.11%20ITM
16 P$6.32+3.44%30ITM
IBRX Profile

immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.