IBRX261106C00011000
IBRX Nov 6 2026 11.00 Call
optionOPRA
EODOct 16, 2026
0.45USD-18.182%(-0.10)34Vol379OI
Loading…
Underlying
Underlying Price
$8.48
Type
Call
Strike
11
Expiration
Nov 6, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
IBRX 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3d | $0.05 | -80.00% | 54 | 1,377 |
| Oct 30, 2026 | 10d | $0.25 | -28.57% | 23 | 2,025 |
| Nov 6, 2026 | 17d | $0.45 | -18.18% | 34 | 379 |
| Nov 13, 2026 | 24d | $0.80 | -20.00% | 9 | 437 |
| Nov 20, 2026 | 31d | $0.55 | -37.50% | 630 | 5,863 |
| Nov 27, 2026 | 38d | $1.02 | +27.50% | 6 | 6 |
| Dec 18, 2026 | 59d | $1.35 | +0.00% | 36 | 21 |
| Jan 15, 2027 | 87d | $1.15 | -32.35% | 392 | 16,123 |
| Mar 19, 2027 | 150d | $1.60 | -41.82% | 11 | 921 |
| Apr 16, 2027 | 178d | $2.48 | -0.80% | 1 | 98 |
| May 21, 2027 | 213d | $3.00 | -3.23% | 14 | 20 |
IBRX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | $1.85 | -31.23% | 10 | 507 | ITM |
| 8.5 C | $2.20 | +37.50% | 4 | 4 | OTM |
| 9 C | $1.10 | -26.17% | 18 | 64 | OTM |
| 9.5 C | $0.70 | -48.91% | 22 | 35 | OTM |
| 10 C | $0.70 | -30.00% | 65 | 125 | OTM |
| 10.5 C | $0.65 | -14.47% | 4 | 44 | OTM |
| 11 C | $0.45 | -18.18% | 34 | 379 | OTM |
| 11.5 C | $0.35 | -38.60% | 2 | 39 | OTM |
| 12 C | $0.40 | -18.37% | 17 | 307 | OTM |
| 12.5 C | $0.10 | -74.36% | 1 | 22 | OTM |
| 13 C | $0.43 | +22.86% | 7 | 33 | OTM |
| 14 C | $0.22 | -56.00% | 100 | 145 | OTM |
| 15 C | $0.25 | +0.00% | 2 | 2 | OTM |
IBRX Profile
immunitybio is a leading registration-stage immuno-oncology and infectious disease company activating both the innate (natural killer cell and macrophage) and adaptive (t cell) immune system. we are developing molecular and product platforms including n-803, aldoxorubicin, and a second-generation adenovirus vector, which are based upon our three key modalities of activating natural killer ('nk') and t cells, tumoricidal macrophages, and memory t cells.