Dark

Check out our API

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:33:11 PM EDT

88.41USD+3.030%(+2.60)2,303,907

88.39Bid 88.81Ask 0.42Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.66USD+0.991%(+0.85)12,602

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,372	1,753	218	5,201

IBKR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IBKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IBKR Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

IBKR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	4.65	-15.15%	10	10	09-15	IBKR280121C00145000
140 C	5.77	+25.43%	1	55	09-23	IBKR280121C00140000
135 C	6.08	-11.88%	2	3	09-10	IBKR280121C00135000
130 C	5.70	-20.39%	2	172	09-28	IBKR280121C00130000
125 C	10.50	+3.45%	1	39	08-28	IBKR280121C00125000
120 C	8.50	-4.49%	1	51	09-16	IBKR280121C00120000
115 C	7.80	-27.78%	9	126	09-30	IBKR280121C00115000
110 C	12.50	+8.04%	8	84	09-23	IBKR280121C00110000
105 C	16.00	+27.19%	5	31	09-21	IBKR280121C00105000
100 C	12.20	-0.41%	1	272	10-01	IBKR280121C00100000
95 C	13.18	-7.18%	4	562	10-01	IBKR280121C00095000
90 C	14.95	-7.14%	4	348	10-01	IBKR280121C00090000
85 C	19.30	+4.32%	19	83	10-01	IBKR280121C00085000
80 C	19.20	-9.18%	5	121	10-01	IBKR280121C00080000
75 C	23.10	-8.51%	4	147	10-01	IBKR280121C00075000
70 C	27.10	-0.73%	1	364	09-30	IBKR280121C00070000
65 C	27.80	-7.58%	1	839	10-01	IBKR280121C00065000
60 C	33.55	-14.85%	180	314	10-01	IBKR280121C00060000
55 C	37.38	-3.16%	181	180	10-01	IBKR280121C00055000
50 C	41.20	-1.95%	1	127	09-29	IBKR280121C00050000
45 C	48.75	-8.02%	1	13	08-19	IBKR280121C00045000
40 C	53.15	+4.73%	2	116	09-10	IBKR280121C00040000
35 C	59.30	-3.42%	2	68	09-08	IBKR280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IBKR280121P00145000
140 P	48.73	-3.31%	1	1	09-23	IBKR280121P00140000
135 P	0	0%	0			IBKR280121P00135000
130 P	0	0%	0			IBKR280121P00130000
125 P	0	0%	0			IBKR280121P00125000
120 P	35.22	0%	2	1	07-17	IBKR280121P00120000
115 P	26.60	0%	1	1	08-28	IBKR280121P00115000
110 P	31.20	-5.17%	1	2	05-05	IBKR280121P00110000
105 P	20.40	-12.82%	1	18	08-28	IBKR280121P00105000
100 P	19.30	-4.93%	5	143	09-21	IBKR280121P00100000
95 P	19.37	+15.78%	4	41	10-01	IBKR280121P00095000
90 P	13.53	-10.87%	1	11	09-23	IBKR280121P00090000
85 P	11.43	+6.82%	1	207	09-24	IBKR280121P00085000
80 P	10.50	+19.32%	10	140	09-30	IBKR280121P00080000
75 P	8.30	+3.75%	11	195	09-30	IBKR280121P00075000
70 P	6.35	+11.40%	1	244	09-29	IBKR280121P00070000
65 P	5.20	+6.12%	11	2,877	09-15	IBKR280121P00065000
60 P	3.85	-6.10%	8	291	09-14	IBKR280121P00060000
55 P	3.01	-11.47%	150	93	09-16	IBKR280121P00055000
50 P	1.83	-1.08%	1	52	09-24	IBKR280121P00050000
45 P	1.50	+11.11%	10	201	09-09	IBKR280121P00045000
40 P	1.04	+4.00%	10	573	09-30	IBKR280121P00040000
35 P	0.75	-6.25%	10	328	09-15	IBKR280121P00035000

Share