Dark

Check out our Dark Pool Levels

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

87.83USD+2.104%(+1.81)7,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

87.85USD+2.127%(+1.83)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

87.90USD+0.080%(+0.07)742,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,991	1,478	147	2,871

IBKR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IBKR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IBKR Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

IBKR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	6.30	-6.80%	1	40	08-04	IBKR280121C00140000
135 C	10.67	+4.61%	2	4	07-21	IBKR280121C00135000
130 C	10.30	-9.65%	56	120	07-16	IBKR280121C00130000
125 C	10.65	-4.91%	3	38	07-28	IBKR280121C00125000
120 C	10.90	+2.83%	1	47	08-05	IBKR280121C00120000
115 C	11.00	-12.00%	9	117	08-03	IBKR280121C00115000
110 C	12.92	-8.37%	2	37	08-03	IBKR280121C00110000
105 C	14.17	-5.53%	1	28	08-04	IBKR280121C00105000
100 C	15.00	-9.64%	1	113	08-06	IBKR280121C00100000
95 C	18.90	+11.18%	1	668	08-05	IBKR280121C00095000
90 C	22.25	+6.71%	2	266	07-31	IBKR280121C00090000
85 C	22.34	+2.95%	1	46	08-04	IBKR280121C00085000
80 C	23.48	-7.56%	1	118	08-06	IBKR280121C00080000
75 C	28.80	+1.05%	1	158	08-05	IBKR280121C00075000
70 C	31.85	+8.30%	2	327	08-05	IBKR280121C00070000
65 C	34.87	-1.16%	3	803	08-05	IBKR280121C00065000
60 C	38.36	+8.06%	1	190	07-31	IBKR280121C00060000
55 C	47.00	+17.50%	1	28	07-06	IBKR280121C00055000
50 C	43.93	-2.25%	2	130	08-03	IBKR280121C00050000
45 C	53.00	+6.00%	2	12	07-22	IBKR280121C00045000
40 C	56.05	+14.62%	1	113	06-12	IBKR280121C00040000
35 C	61.40	-0.81%	3	66	07-22	IBKR280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IBKR280121P00140000
135 P	0	0%	0			IBKR280121P00135000
130 P	0	0%	0			IBKR280121P00130000
125 P	0	0%	0			IBKR280121P00125000
120 P	35.22	0%	2	1	07-17	IBKR280121P00120000
115 P	0	0%	0			IBKR280121P00115000
110 P	31.20	-5.17%	1	2	05-05	IBKR280121P00110000
105 P	24.40	-16.72%	15	16	07-13	IBKR280121P00105000
100 P	20.70	+1.67%	1	120	07-16	IBKR280121P00100000
95 P	19.42	+7.89%	1	3	07-20	IBKR280121P00095000
90 P	16.25	+4.84%	2	5	08-05	IBKR280121P00090000
85 P	14.70	+11.70%	2	202	07-28	IBKR280121P00085000
80 P	12.46	+4.71%	1	136	08-06	IBKR280121P00080000
75 P	9.80	-2.49%	1	150	07-31	IBKR280121P00075000
70 P	8.34	-2.46%	4	233	08-06	IBKR280121P00070000
65 P	6.60	+0.76%	4	875	08-06	IBKR280121P00065000
60 P	4.80	-7.69%	2	273	08-05	IBKR280121P00060000
55 P	3.90	+5.41%	12	144	07-13	IBKR280121P00055000
50 P	2.92	+2.46%	1	53	08-04	IBKR280121P00050000
45 P	2.64	+3.53%	4	190	06-03	IBKR280121P00045000
40 P	1.42	-2.07%	3	294	08-05	IBKR280121P00040000
35 P	1.10	0.00%	4	321	08-03	IBKR280121P00035000

Share