Dark

Check out our API

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

85.84USD+0.492%(+0.42)5,718,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

85.73USD+0.363%(+0.31)5,945

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)2,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	213	105	453

IBKR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

IBKR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBKR Sep 17, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

IBKR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			IBKR270917C00145000
140 C	0	0%	0			IBKR270917C00140000
135 C	0	0%	0			IBKR270917C00135000
130 C	5.00	0%	1	1	09-21	IBKR270917C00130000
125 C	4.20	-32.26%	1	2	09-29	IBKR270917C00125000
120 C	6.94	+3.58%	1	15	09-23	IBKR270917C00120000
115 C	7.10	-9.78%	7	27	09-25	IBKR270917C00115000
110 C	8.52	-7.39%	3	2	09-10	IBKR270917C00110000
105 C	8.20	-17.00%	48	54	09-29	IBKR270917C00105000
100 C	9.35	-2.60%	1	81	09-30	IBKR270917C00100000
95 C	11.50	-3.36%	2	14	09-29	IBKR270917C00095000
90 C	13.40	+0.45%	2	17	09-30	IBKR270917C00090000
85 C	15.65	-22.83%	1	4	09-30	IBKR270917C00085000
80 C	19.61	-13.80%	1	3	09-28	IBKR270917C00080000
75 C	26.43	+6.57%	2	7	09-23	IBKR270917C00075000
70 C	30.00	0.00%	4	5	09-23	IBKR270917C00070000
65 C	27.92	-1.34%	1	1	09-30	IBKR270917C00065000
60 C	41.50	+21.81%	2	4	08-28	IBKR270917C00060000
55 C	41.27	-1.76%	2	7	09-04	IBKR270917C00055000
50 C	44.60	+3.96%	1	2	09-11	IBKR270917C00050000
45 C	0	0%	0			IBKR270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IBKR270917P00145000
140 P	0	0%	0			IBKR270917P00140000
135 P	0	0%	0			IBKR270917P00135000
130 P	0	0%	0			IBKR270917P00130000
125 P	0	0%	0			IBKR270917P00125000
120 P	0	0%	0			IBKR270917P00120000
115 P	0	0%	0			IBKR270917P00115000
110 P	21.50	0%	1	1	08-28	IBKR270917P00110000
105 P	20.90	+13.59%	3	8	09-08	IBKR270917P00105000
100 P	18.40	+6.98%	3	34	09-25	IBKR270917P00100000
95 P	16.00	+7.38%	5	21	09-28	IBKR270917P00095000
90 P	13.55	+4.23%	2	41	09-30	IBKR270917P00090000
85 P	11.00	+19.57%	16	17	09-29	IBKR270917P00085000
80 P	7.80	+8.33%	1	20	09-24	IBKR270917P00080000
75 P	6.75	+4.01%	10	21	09-30	IBKR270917P00075000
70 P	5.09	+2.00%	2	5	09-29	IBKR270917P00070000
65 P	3.60	+7.14%	300	307	09-29	IBKR270917P00065000
60 P	2.55	-15.00%	52	60	09-30	IBKR270917P00060000
55 P	1.58	-19.80%	2	10	09-23	IBKR270917P00055000
50 P	1.35	-10.00%	2	13	09-15	IBKR270917P00050000
45 P	0	0%	0			IBKR270917P00045000

Share