Dark

Check out our Level2View

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

87.83USD+2.104%(+1.81)7,785,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

87.85USD+2.127%(+1.83)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

87.90USD+0.080%(+0.07)742,647

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	281	78	126

IBKR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IBKR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBKR Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IBKR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	5.43	+35.75%	1	41	07-09	IBKR270617C00140000
135 C	4.70	-7.84%	10	13	07-06	IBKR270617C00135000
130 C	5.40	-6.90%	30	31	06-29	IBKR270617C00130000
125 C	7.45	-1.97%	2	11	07-22	IBKR270617C00125000
120 C	8.85	+12.03%	2	29	07-21	IBKR270617C00120000
115 C	9.87	+9.06%	2	42	07-22	IBKR270617C00115000
110 C	10.00	+2.04%	1	49	07-23	IBKR270617C00110000
105 C	9.90	-10.81%	1	4	08-05	IBKR270617C00105000
100 C	10.60	-14.52%	39	26	08-03	IBKR270617C00100000
95 C	12.83	-7.03%	1	5	08-05	IBKR270617C00095000
90 C	14.00	-15.66%	5	30	07-29	IBKR270617C00090000
85 C	15.90	-5.53%	3	37	08-06	IBKR270617C00085000
80 C	18.73	-7.78%	1	7	08-06	IBKR270617C00080000
75 C	27.72	0%	2	2	07-16	IBKR270617C00075000
70 C	24.50	-2.00%	2	3	08-06	IBKR270617C00070000
65 C	29.42	-6.60%	1	7	08-06	IBKR270617C00065000
60 C	0	0%	0			IBKR270617C00060000
55 C	42.51	0%	5	5	06-24	IBKR270617C00055000
50 C	45.50	+4.60%	5	19	07-27	IBKR270617C00050000
45 C	0	0%	0			IBKR270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			IBKR270617P00140000
135 P	0	0%	0			IBKR270617P00135000
130 P	0	0%	0			IBKR270617P00130000
125 P	0	0%	0			IBKR270617P00125000
120 P	0	0%	0			IBKR270617P00120000
115 P	0	0%	0			IBKR270617P00115000
110 P	0	0%	0			IBKR270617P00110000
105 P	0	0%	0			IBKR270617P00105000
100 P	19.29	+3.16%	1	2	08-04	IBKR270617P00100000
95 P	16.30	+5.16%	6	31	08-04	IBKR270617P00095000
90 P	12.90	+4.96%	3	45	07-30	IBKR270617P00090000
85 P	11.30	+18.95%	5	10	07-17	IBKR270617P00085000
80 P	8.90	+8.54%	1	44	08-04	IBKR270617P00080000
75 P	7.20	+14.29%	1	5	08-06	IBKR270617P00075000
70 P	5.20	-0.95%	1	20	08-06	IBKR270617P00070000
65 P	4.20	+16.67%	7	9	07-31	IBKR270617P00065000
60 P	3.10	-4.62%	6	11	07-31	IBKR270617P00060000
55 P	2.05	-4.65%	2	8	08-06	IBKR270617P00055000
50 P	1.50	-4.46%	9	19	08-04	IBKR270617P00050000
45 P	0	0%	0			IBKR270617P00045000

Share