Dark

Check out our API

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:31:31 PM EDT

88.18USD+2.762%(+2.37)2,043,754

87.68Bid 93.32Ask 5.64Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.66USD+0.991%(+0.85)12,602

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	743	123	671

IBKR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

IBKR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBKR Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IBKR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.70	0%	1	1	09-23	IBKR270617C00145000
140 C	1.50	-24.24%	1	46	09-28	IBKR270617C00140000
135 C	4.70	-7.84%	10	13	07-06	IBKR270617C00135000
130 C	2.67	-50.56%	2	32	09-25	IBKR270617C00130000
125 C	3.50	-18.60%	2	14	09-15	IBKR270617C00125000
120 C	2.95	-8.95%	1	29	10-01	IBKR270617C00120000
115 C	3.52	-29.60%	3	123	09-30	IBKR270617C00115000
110 C	7.20	-6.49%	23	74	09-08	IBKR270617C00110000
105 C	5.62	-27.95%	2	20	09-30	IBKR270617C00105000
100 C	6.98	-5.80%	92	136	09-30	IBKR270617C00100000
95 C	8.60	-7.53%	28	186	09-30	IBKR270617C00095000
90 C	10.61	-3.55%	4	69	09-30	IBKR270617C00090000
85 C	12.80	-5.19%	20	37	10-01	IBKR270617C00085000
80 C	16.15	-24.95%	2	16	09-30	IBKR270617C00080000
75 C	22.86	+6.52%	2	6	09-18	IBKR270617C00075000
70 C	21.00	-20.75%	3	12	10-01	IBKR270617C00070000
65 C	29.09	-10.41%	2	16	09-10	IBKR270617C00065000
60 C	36.55	+10.76%	1	21	09-22	IBKR270617C00060000
55 C	42.51	0%	5	5	06-24	IBKR270617C00055000
50 C	46.00	+1.10%	5	14	08-21	IBKR270617C00050000
45 C	0	0%	0			IBKR270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IBKR270617P00145000
140 P	0	0%	0			IBKR270617P00140000
135 P	0	0%	0			IBKR270617P00135000
130 P	0	0%	0			IBKR270617P00130000
125 P	0	0%	0			IBKR270617P00125000
120 P	0	0%	0			IBKR270617P00120000
115 P	0	0%	0			IBKR270617P00115000
110 P	0	0%	0			IBKR270617P00110000
105 P	0	0%	0			IBKR270617P00105000
100 P	17.65	+6.97%	1	19	09-16	IBKR270617P00100000
95 P	14.60	+8.96%	1	39	09-28	IBKR270617P00095000
90 P	12.10	-1.63%	2	65	09-30	IBKR270617P00090000
85 P	10.30	+11.96%	1	50	10-01	IBKR270617P00085000
80 P	7.50	0.00%	18	85	10-01	IBKR270617P00080000
75 P	5.97	+22.09%	1	15	10-01	IBKR270617P00075000
70 P	4.31	+7.75%	1	65	10-01	IBKR270617P00070000
65 P	2.80	+22.81%	18	111	10-01	IBKR270617P00065000
60 P	1.55	-31.11%	2	48	09-23	IBKR270617P00060000
55 P	1.25	+4.17%	1	256	09-29	IBKR270617P00055000
50 P	0.80	-12.09%	1	36	09-29	IBKR270617P00050000
45 P	0.45	-35.71%	2	5	08-26	IBKR270617P00045000

Share