Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

85.84USD+0.492%(+0.42)5,718,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:13:30 AM EDT

86.60USD+0.921%(+0.79)1,548

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)2,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	675	110	433

IBKR Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Oct 23, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

IBKR Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IBKR261023C00130000
125 C	0	0%	0			IBKR261023C00125000
120 C	0	0%	0			IBKR261023C00120000
115 C	0.20	-50.00%	40	31	09-14	IBKR261023C00115000
110 C	0.26	-35.00%	1	2	09-25	IBKR261023C00110000
109 C	0.78	0%	17	17	09-21	IBKR261023C00109000
108 C	0	0%	0			IBKR261023C00108000
107 C	0.78	-15.22%	1	2	09-22	IBKR261023C00107000
106 C	1.11	0%	1	1	09-21	IBKR261023C00106000
105 C	1.77	0%	2	0	09-04	IBKR261023C00105000
104 C	0	0%	0			IBKR261023C00104000
103 C	1.50	+22.95%	1	2	09-21	IBKR261023C00103000
102 C	1.05	-20.45%	50	51	09-14	IBKR261023C00102000
101 C	0.33	-80.59%	1	7	09-29	IBKR261023C00101000
100 C	0.52	-13.33%	1	102	09-29	IBKR261023C00100000
99 C	0.93	-40.76%	1	2	09-28	IBKR261023C00099000
98 C	2.50	+26.90%	2	4	09-23	IBKR261023C00098000
97 C	0.81	-26.36%	1	23	09-30	IBKR261023C00097000
96 C	0.88	-7.37%	2	41	09-30	IBKR261023C00096000
95 C	0.90	-21.05%	10	168	09-30	IBKR261023C00095000
94 C	1.10	-58.49%	7	8	09-30	IBKR261023C00094000
93 C	1.35	-28.57%	2	76	09-30	IBKR261023C00093000
92 C	1.92	-19.33%	1	35	09-29	IBKR261023C00092000
91 C	2.39	-27.58%	1	43	09-29	IBKR261023C00091000
90 C	2.31	+0.43%	1	28	09-30	IBKR261023C00090000
89 C	5.13	+9.15%	2	1	09-18	IBKR261023C00089000
88 C	3.20	-12.33%	1	3	09-29	IBKR261023C00088000
87 C	3.66	-16.82%	3	15	09-30	IBKR261023C00087000
86 C	4.60	-36.73%	10	13	09-29	IBKR261023C00086000
85 C	4.80	-49.47%	12	12	09-29	IBKR261023C00085000
84 C	4.77	0%	19	19	09-30	IBKR261023C00084000
83 C	11.10	0%	1	1	09-21	IBKR261023C00083000
82 C	8.94	0%	1	1	09-17	IBKR261023C00082000
81 C	11.59	-2.61%	2	1	09-22	IBKR261023C00081000
80 C	0	0%	0			IBKR261023C00080000
79 C	0	0%	0			IBKR261023C00079000
78 C	0	0%	0			IBKR261023C00078000
77 C	0	0%	0			IBKR261023C00077000
76 C	0	0%	0			IBKR261023C00076000
75 C	0	0%	0			IBKR261023C00075000
70 C	0	0%	0			IBKR261023C00070000
65 C	0	0%	0			IBKR261023C00065000
60 C	0	0%	0			IBKR261023C00060000
55 C	0	0%	0			IBKR261023C00055000
50 C	0	0%	0			IBKR261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IBKR261023P00130000
125 P	0	0%	0			IBKR261023P00125000
120 P	0	0%	0			IBKR261023P00120000
115 P	0	0%	0			IBKR261023P00115000
110 P	0	0%	0			IBKR261023P00110000
109 P	0	0%	0			IBKR261023P00109000
108 P	0	0%	0			IBKR261023P00108000
107 P	0	0%	0			IBKR261023P00107000
106 P	0	0%	0			IBKR261023P00106000
105 P	0	0%	0			IBKR261023P00105000
104 P	0	0%	0			IBKR261023P00104000
103 P	0	0%	0			IBKR261023P00103000
102 P	13.24	+12.59%	2	2	09-25	IBKR261023P00102000
101 P	0	0%	0			IBKR261023P00101000
100 P	0	0%	0			IBKR261023P00100000
99 P	10.60	0%	1	1	09-14	IBKR261023P00099000
98 P	0	0%	0			IBKR261023P00098000
97 P	0	0%	0			IBKR261023P00097000
96 P	0	0%	0			IBKR261023P00096000
95 P	0	0%	0			IBKR261023P00095000
94 P	0	0%	0			IBKR261023P00094000
93 P	4.52	0%	3	3	09-23	IBKR261023P00093000
92 P	6.43	+17.98%	3	16	09-28	IBKR261023P00092000
91 P	4.50	+31.58%	1	6	09-24	IBKR261023P00091000
90 P	5.17	+20.23%	10	21	09-28	IBKR261023P00090000
89 P	3.05	+15.09%	2	4	09-22	IBKR261023P00089000
88 P	3.30	+26.92%	3	20	09-24	IBKR261023P00088000
87 P	4.01	+60.40%	2	16	09-29	IBKR261023P00087000
86 P	3.63	+0.83%	1	21	09-30	IBKR261023P00086000
85 P	3.05	-1.61%	1	107	09-30	IBKR261023P00085000
84 P	2.68	-3.60%	2	21	09-30	IBKR261023P00084000
83 P	2.27	+18.85%	2	28	09-30	IBKR261023P00083000
82 P	2.35	+37.43%	2	17	09-30	IBKR261023P00082000
81 P	1.65	+7.84%	4	13	09-30	IBKR261023P00081000
80 P	1.40	-3.45%	8	190	09-30	IBKR261023P00080000
79 P	1.20	+48.15%	2	10	09-29	IBKR261023P00079000
78 P	0.50	-62.96%	1	9	09-22	IBKR261023P00078000
77 P	0.72	+30.91%	5	15	09-28	IBKR261023P00077000
76 P	0.36	-28.00%	4	3	09-24	IBKR261023P00076000
75 P	0.51	-7.27%	1	19	09-30	IBKR261023P00075000
70 P	0.20	0%	1	1	09-25	IBKR261023P00070000
65 P	0	0%	0			IBKR261023P00065000
60 P	0	0%	0			IBKR261023P00060000
55 P	0	0%	0			IBKR261023P00055000
50 P	0	0%	0			IBKR261023P00050000