Dark

Check out our Level2View

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:42:24 PM EDT

88.36USD+2.972%(+2.55)2,348,086

88.29Bid 88.38Ask 0.09Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.66USD+0.991%(+0.85)12,602

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
828	4,876	213	1,303

IBKR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IBKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBKR Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

IBKR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			IBKR270319C00145000
140 C	1.20	-32.96%	1	14	08-18	IBKR270319C00140000
135 C	1.75	-53.70%	4	15	08-18	IBKR270319C00135000
130 C	0.92	-31.34%	8	79	09-30	IBKR270319C00130000
125 C	1.00	-52.38%	1	47	10-01	IBKR270319C00125000
120 C	2.25	-14.12%	18	237	09-24	IBKR270319C00120000
115 C	1.95	-15.22%	2	137	09-30	IBKR270319C00115000
110 C	2.35	-12.96%	6	143	10-01	IBKR270319C00110000
105 C	3.20	-4.48%	3	311	10-01	IBKR270319C00105000
100 C	4.56	+2.47%	2	207	10-01	IBKR270319C00100000
95 C	6.06	-0.33%	4	2,558	10-01	IBKR270319C00095000
90 C	8.60	+10.26%	34	1,128	10-01	IBKR270319C00090000
85 C	10.85	+0.46%	20	253	10-01	IBKR270319C00085000
80 C	14.75	-19.40%	2	45	09-28	IBKR270319C00080000
75 C	20.50	+7.05%	2	29	09-18	IBKR270319C00075000
70 C	20.15	-19.46%	5	19	09-30	IBKR270319C00070000
65 C	23.84	-6.51%	26	54	10-01	IBKR270319C00065000
60 C	28.60	-7.98%	1	314	09-30	IBKR270319C00060000
55 C	35.67	-9.47%	1	51	09-25	IBKR270319C00055000
50 C	43.64	-0.34%	1	29	09-04	IBKR270319C00050000
45 C	42.57	-18.21%	16	18	09-29	IBKR270319C00045000
40 C	41.70	+1.96%	40	5	05-01	IBKR270319C00040000
35 C	56.23	-8.72%	5	11	08-05	IBKR270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			IBKR270319P00145000
140 P	0	0%	0			IBKR270319P00140000
135 P	0	0%	0			IBKR270319P00135000
130 P	37.67	0%	1	1	09-03	IBKR270319P00130000
125 P	33.80	0%	1	1	07-10	IBKR270319P00125000
120 P	27.10	0%	1	1	08-26	IBKR270319P00120000
115 P	0	0%	0			IBKR270319P00115000
110 P	24.55	+15.80%	1	1	08-04	IBKR270319P00110000
105 P	27.89	-3.36%	3	3	04-30	IBKR270319P00105000
100 P	13.90	-9.15%	4	16	09-04	IBKR270319P00100000
95 P	11.50	+4.55%	10	67	09-25	IBKR270319P00095000
90 P	10.50	+1.94%	16	123	10-01	IBKR270319P00090000
85 P	7.70	-1.28%	3	83	10-01	IBKR270319P00085000
80 P	5.40	+15.88%	6	81	10-01	IBKR270319P00080000
75 P	3.70	+12.12%	1	309	10-01	IBKR270319P00075000
70 P	2.60	+0.39%	6	276	10-01	IBKR270319P00070000
65 P	1.75	+20.69%	1	233	10-01	IBKR270319P00065000
60 P	1.15	+27.78%	1	67	10-01	IBKR270319P00060000
55 P	0.70	+45.83%	2	51	09-28	IBKR270319P00055000
50 P	0.32	-23.81%	1	55	09-24	IBKR270319P00050000
45 P	0.20	-20.00%	2	97	10-01	IBKR270319P00045000
40 P	0.15	0.00%	14	24	09-15	IBKR270319P00040000
35 P	0.20	-55.56%	1	27	08-05	IBKR270319P00035000

Share