Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

85.84USD+0.492%(+0.42)5,718,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

85.73USD+0.363%(+0.31)5,945

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)2,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	4,924	5,738	5,351

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			IBKR261016C00135000
130 C	0	0%	0			IBKR261016C00130000
125 C	0	0%	0			IBKR261016C00125000
120 C	0.15	-54.55%	3	4	09-02	IBKR261016C00120000
115 C	0.09	-10.00%	4	33	09-24	IBKR261016C00115000
110 C	0.19	+58.33%	1	181	09-29	IBKR261016C00110000
105 C	0.15	-40.00%	45	547	09-30	IBKR261016C00105000
102 C	0.30	-70.00%	12	54	09-28	IBKR261016C00102000
101 C	0.20	-84.00%	3	30	09-30	IBKR261016C00101000
100 C	0.26	-33.33%	5	766	09-30	IBKR261016C00100000
99 C	0.30	-73.91%	1	81	09-30	IBKR261016C00099000
98 C	0.35	-46.15%	2	171	09-30	IBKR261016C00098000
97 C	0.53	-35.37%	4	142	09-29	IBKR261016C00097000
96 C	0.95	-1.04%	62	135	09-29	IBKR261016C00096000
95 C	0.62	-22.50%	5	1,578	09-30	IBKR261016C00095000
94 C	0.78	-25.71%	6	388	09-30	IBKR261016C00094000
93 C	1.15	-2.54%	7	113	09-30	IBKR261016C00093000
92 C	1.20	-18.92%	61	130	09-30	IBKR261016C00092000
91 C	1.53	-7.83%	15	59	09-30	IBKR261016C00091000
90 C	1.74	-18.31%	3	340	09-30	IBKR261016C00090000
89 C	2.44	+6.09%	2	90	09-30	IBKR261016C00089000
88 C	2.35	-11.32%	8	38	09-30	IBKR261016C00088000
87 C	2.85	-8.06%	32	42	09-30	IBKR261016C00087000
86 C	4.43	0%	2	2	09-28	IBKR261016C00086000
85 C	4.73	-31.45%	150	323	09-29	IBKR261016C00085000
84 C	0	0%	0			IBKR261016C00084000
83 C	0	0%	0			IBKR261016C00083000
82 C	0	0%	0			IBKR261016C00082000
81 C	0	0%	0			IBKR261016C00081000
80 C	8.59	-22.96%	1	21	09-29	IBKR261016C00080000
79 C	0	0%	0			IBKR261016C00079000
78 C	0	0%	0			IBKR261016C00078000
75 C	11.38	-39.47%	1	10	09-30	IBKR261016C00075000
70 C	20.37	-11.24%	1	1	09-10	IBKR261016C00070000
65 C	0	0%	0			IBKR261016C00065000
60 C	31.10	0%	4	0	09-04	IBKR261016C00060000
55 C	0	0%	0			IBKR261016C00055000
50 C	38.73	-9.61%	60	58	09-17	IBKR261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			IBKR261016P00135000
130 P	0	0%	0			IBKR261016P00130000
125 P	31.53	0%	14	0	09-21	IBKR261016P00125000
120 P	0	0%	0			IBKR261016P00120000
115 P	0	0%	0			IBKR261016P00115000
110 P	22.00	0%	1	1	09-15	IBKR261016P00110000
105 P	13.70	0%	6	6	08-21	IBKR261016P00105000
102 P	0	0%	0			IBKR261016P00102000
101 P	0	0%	0			IBKR261016P00101000
100 P	11.00	+25.00%	4	16	09-25	IBKR261016P00100000
99 P	0	0%	0			IBKR261016P00099000
98 P	6.30	0%	1	1	09-21	IBKR261016P00098000
97 P	0	0%	0			IBKR261016P00097000
96 P	5.07	0%	6	4	09-21	IBKR261016P00096000
95 P	9.33	-2.00%	9	182	09-30	IBKR261016P00095000
94 P	8.45	+62.81%	2	44	09-29	IBKR261016P00094000
93 P	7.50	+1.35%	5	1,825	09-30	IBKR261016P00093000
92 P	4.85	-6.73%	1	201	09-25	IBKR261016P00092000
91 P	6.26	+39.11%	2	1,950	09-30	IBKR261016P00091000
90 P	5.30	-0.75%	5	1,064	09-30	IBKR261016P00090000
89 P	4.83	+16.39%	8	145	09-30	IBKR261016P00089000
88 P	4.18	+11.17%	2	90	09-29	IBKR261016P00088000
87 P	3.58	+5.29%	4	53	09-30	IBKR261016P00087000
86 P	3.10	-5.20%	3	156	09-30	IBKR261016P00086000
85 P	2.83	+1.07%	915	3,088	09-30	IBKR261016P00085000
84 P	2.28	+0.44%	9	1,049	09-30	IBKR261016P00084000
83 P	2.00	+21.21%	3	34	09-29	IBKR261016P00083000
82 P	1.65	+37.50%	9	21	09-29	IBKR261016P00082000
81 P	1.25	-2.34%	1	15	09-30	IBKR261016P00081000
80 P	1.10	+18.28%	84	803	09-30	IBKR261016P00080000
79 P	0.88	-3.30%	1	24	09-30	IBKR261016P00079000
78 P	0.90	+38.46%	12	25	09-29	IBKR261016P00078000
75 P	0.35	-10.26%	8	222	09-30	IBKR261016P00075000
70 P	0.35	+16.67%	20	27	09-30	IBKR261016P00070000
65 P	0.10	-23.08%	1	17	09-24	IBKR261016P00065000
60 P	0.15	-86.11%	3	23	09-01	IBKR261016P00060000
55 P	0	0%	0			IBKR261016P00055000
50 P	0.10	0%	3	3	09-01	IBKR261016P00050000