Dark

Check out our Level2View

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

88.29USD+2.890%(+2.48)4,865,304

88.28Bid 90.00Ask 1.72Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.66USD+0.991%(+0.85)12,602

After-hours

Oct 2, 2026 4:24:30 PM EDT

88.29USD0.000%(0.00)10,848

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	2,114	200	747

IBKR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IBKR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			IBKR261120C00135000
130 C	0	0%	0			IBKR261120C00130000
125 C	0	0%	0			IBKR261120C00125000
120 C	0.25	-28.57%	7	10	09-25	IBKR261120C00120000
115 C	0.25	-72.83%	10	14	09-30	IBKR261120C00115000
110 C	0.72	-40.98%	1	92	09-25	IBKR261120C00110000
105 C	0.48	-35.14%	2	300	10-01	IBKR261120C00105000
100 C	1.15	+4.55%	21	678	10-01	IBKR261120C00100000
95 C	2.46	+19.42%	10	897	10-01	IBKR261120C00095000
90 C	3.74	+5.35%	26	123	10-01	IBKR261120C00090000
85 C	5.60	-3.45%	11	97	10-01	IBKR261120C00085000
80 C	15.00	+21.16%	1	1	09-22	IBKR261120C00080000
75 C	0	0%	0			IBKR261120C00075000
70 C	0	0%	0			IBKR261120C00070000
65 C	0	0%	0			IBKR261120C00065000
60 C	0	0%	0			IBKR261120C00060000
55 C	35.35	+3.57%	60	60	09-24	IBKR261120C00055000
50 C	0	0%	0			IBKR261120C00050000
45 C	0	0%	0			IBKR261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			IBKR261120P00135000
130 P	0	0%	0			IBKR261120P00130000
125 P	0	0%	0			IBKR261120P00125000
120 P	0	0%	0			IBKR261120P00120000
115 P	0	0%	0			IBKR261120P00115000
110 P	0	0%	0			IBKR261120P00110000
105 P	0	0%	0			IBKR261120P00105000
100 P	9.59	0%	3	3	09-21	IBKR261120P00100000
95 P	11.87	+13.70%	7	42	10-01	IBKR261120P00095000
90 P	7.10	+12.16%	46	155	10-01	IBKR261120P00090000
85 P	4.40	-2.44%	46	332	10-01	IBKR261120P00085000
80 P	2.30	-8.00%	17	185	10-01	IBKR261120P00080000
75 P	1.19	-4.80%	13	162	10-01	IBKR261120P00075000
70 P	0.59	+13.46%	9	26	10-01	IBKR261120P00070000
65 P	0.32	+60.00%	40	42	09-30	IBKR261120P00065000
60 P	0	0%	0			IBKR261120P00060000
55 P	0	0%	0			IBKR261120P00055000
50 P	0	0%	0			IBKR261120P00050000
45 P	0	0%	0			IBKR261120P00045000

Share