Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:28:43 AM EDT

88.63USD+3.286%(+2.82)991,417

88.60Bid 88.97Ask 0.37Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.66USD+0.991%(+0.85)12,602

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,207	1,715	300	4,075

IBKR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Oct 2, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

IBKR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IBKR261002C00130000
125 C	0	0%	0			IBKR261002C00125000
120 C	0	0%	0			IBKR261002C00120000
115 C	0.30	-53.85%	1	1	09-01	IBKR261002C00115000
110 C	0.99	-53.95%	20	30	09-22	IBKR261002C00110000
109 C	0	0%	0			IBKR261002C00109000
108 C	0	0%	0			IBKR261002C00108000
107 C	0	0%	0			IBKR261002C00107000
106 C	0	0%	0			IBKR261002C00106000
105 C	0.05	-85.29%	2	12	09-22	IBKR261002C00105000
104 C	0.44	-54.64%	5	10	09-10	IBKR261002C00104000
103 C	0.10	-91.30%	2	4	09-23	IBKR261002C00103000
102 C	0.55	-47.62%	5	15	09-09	IBKR261002C00102000
101 C	0.02	-96.83%	3	17	09-25	IBKR261002C00101000
100 C	0.04	-20.00%	107	183	09-28	IBKR261002C00100000
99 C	0.05	-88.89%	1	156	09-25	IBKR261002C00099000
98 C	0.16	-33.33%	8	33	09-25	IBKR261002C00098000
97 C	0.08	+60.00%	3	53	10-01	IBKR261002C00097000
96 C	0.05	-95.00%	2	84	10-01	IBKR261002C00096000
95 C	0.04	-20.00%	5	212	10-01	IBKR261002C00095000
94 C	0.04	-60.00%	4	100	10-01	IBKR261002C00094000
93 C	0.03	-40.00%	215	209	10-01	IBKR261002C00093000
92 C	0.14	+27.27%	60	176	10-01	IBKR261002C00092000
91 C	0.14	+27.27%	5	103	10-01	IBKR261002C00091000
90 C	0.06	-70.00%	13	191	10-01	IBKR261002C00090000
89 C	0.35	+29.63%	114	126	10-01	IBKR261002C00089000
88 C	0.39	+5.41%	14	78	10-01	IBKR261002C00088000
87 C	0.85	0.00%	92	101	10-01	IBKR261002C00087000
86 C	1.00	0.00%	21	178	10-01	IBKR261002C00086000
85 C	2.28	+5.07%	17	35	10-01	IBKR261002C00085000
84 C	2.27	-17.45%	1,190	808	10-01	IBKR261002C00084000
83 C	0	0%	0			IBKR261002C00083000
82 C	0	0%	0			IBKR261002C00082000
81 C	0	0%	0			IBKR261002C00081000
80 C	8.00	-12.18%	1	2	09-28	IBKR261002C00080000
79 C	0	0%	0			IBKR261002C00079000
78 C	10.39	0%	1	1	09-28	IBKR261002C00078000
77 C	11.31	0%	1	1	09-28	IBKR261002C00077000
76 C	13.44	0%	1	1	09-18	IBKR261002C00076000
75 C	16.67	0%	1	1	08-19	IBKR261002C00075000
70 C	0	0%	0			IBKR261002C00070000
65 C	0	0%	0			IBKR261002C00065000
60 C	0	0%	0			IBKR261002C00060000
55 C	0	0%	0			IBKR261002C00055000
50 C	36.30	-11.25%	1	1	10-01	IBKR261002C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IBKR261002P00130000
125 P	0	0%	0			IBKR261002P00125000
120 P	0	0%	0			IBKR261002P00120000
115 P	0	0%	0			IBKR261002P00115000
110 P	20.25	+55.77%	3	3	09-11	IBKR261002P00110000
109 P	0	0%	0			IBKR261002P00109000
108 P	0	0%	0			IBKR261002P00108000
107 P	0	0%	0			IBKR261002P00107000
106 P	0	0%	0			IBKR261002P00106000
105 P	0	0%	0			IBKR261002P00105000
104 P	0	0%	0			IBKR261002P00104000
103 P	0	0%	0			IBKR261002P00103000
102 P	0	0%	0			IBKR261002P00102000
101 P	0	0%	0			IBKR261002P00101000
100 P	14.11	+87.14%	1	1	09-30	IBKR261002P00100000
99 P	13.20	+66.04%	1	1	09-30	IBKR261002P00099000
98 P	5.98	0%	6	6	09-23	IBKR261002P00098000
97 P	7.60	+15.15%	3	6	09-14	IBKR261002P00097000
96 P	0	0%	0			IBKR261002P00096000
95 P	8.35	+7.33%	4	6	09-29	IBKR261002P00095000
94 P	8.03	+3.48%	16	6	09-30	IBKR261002P00094000
93 P	6.54	-1.21%	1	4	09-30	IBKR261002P00093000
92 P	5.92	-6.77%	11	11	10-01	IBKR261002P00092000
91 P	4.85	-10.19%	13	54	10-01	IBKR261002P00091000
90 P	3.56	-17.21%	48	129	10-01	IBKR261002P00090000
89 P	2.82	-18.26%	21	73	10-01	IBKR261002P00089000
88 P	2.14	-14.40%	42	226	10-01	IBKR261002P00088000
87 P	1.68	-16.83%	59	141	10-01	IBKR261002P00087000
86 P	0.90	-32.84%	136	911	10-01	IBKR261002P00086000
85 P	0.60	-33.33%	119	832	10-01	IBKR261002P00085000
84 P	0.30	-38.78%	1,218	1,152	10-01	IBKR261002P00084000
83 P	0.12	-60.00%	53	174	10-01	IBKR261002P00083000
82 P	0.13	+30.00%	104	161	10-01	IBKR261002P00082000
81 P	0.04	-60.00%	64	66	10-01	IBKR261002P00081000
80 P	0.01	-80.00%	77	123	10-01	IBKR261002P00080000
79 P	0.05	0.00%	12	172	10-01	IBKR261002P00079000
78 P	0.05	-97.67%	88	112	10-01	IBKR261002P00078000
77 P	0	0%	0			IBKR261002P00077000
76 P	0	0%	0			IBKR261002P00076000
75 P	0.01	-98.33%	1	1	09-21	IBKR261002P00075000
70 P	0.15	0%	3	3	09-16	IBKR261002P00070000
65 P	2.15	0%	1	1	09-29	IBKR261002P00065000
60 P	0	0%	0			IBKR261002P00060000
55 P	0	0%	0			IBKR261002P00055000
50 P	0	0%	0			IBKR261002P00050000