Dark

IBKR
Interactive Brokers Group, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

85.84USD+0.492%(+0.42)5,718,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

85.73USD+0.363%(+0.31)5,945

After-hours

Oct 1, 2026 4:52:30 PM EDT

86.24USD+0.466%(+0.40)2,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
523	6,186	1,676	703

IBKR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

IBKR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBKR Oct 9, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

IBKR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			IBKR261009C00130000
125 C	0	0%	0			IBKR261009C00125000
120 C	0	0%	0			IBKR261009C00120000
115 C	0	0%	0			IBKR261009C00115000
110 C	0.03	-97.22%	20	25	09-28	IBKR261009C00110000
109 C	0	0%	0			IBKR261009C00109000
108 C	0.30	0%	20	20	09-21	IBKR261009C00108000
107 C	0.65	0%	1	1	09-03	IBKR261009C00107000
106 C	0	0%	0			IBKR261009C00106000
105 C	0.63	-34.38%	2	1	09-09	IBKR261009C00105000
104 C	0.25	-79.84%	1	1	09-23	IBKR261009C00104000
103 C	0.32	-8.57%	3	4	09-30	IBKR261009C00103000
102 C	0	0%	0			IBKR261009C00102000
101 C	0.10	-66.67%	3	5,097	09-28	IBKR261009C00101000
100 C	0.06	-57.14%	3	73	09-30	IBKR261009C00100000
99 C	0.10	-88.89%	1	26	09-29	IBKR261009C00099000
98 C	0.30	+57.89%	10	34	09-30	IBKR261009C00098000
97 C	0.07	-72.00%	2	61	09-29	IBKR261009C00097000
96 C	0.10	-50.00%	1	103	09-30	IBKR261009C00096000
95 C	0.15	-34.78%	1	111	09-30	IBKR261009C00095000
94 C	0.25	-32.43%	6	49	09-29	IBKR261009C00094000
93 C	0.35	-2.78%	1	297	09-30	IBKR261009C00093000
92 C	0.35	-27.08%	7	38	09-30	IBKR261009C00092000
91 C	0.43	-33.85%	18	74	09-30	IBKR261009C00091000
90 C	0.72	-22.58%	4	64	09-30	IBKR261009C00090000
89 C	0.85	-38.41%	27	47	09-30	IBKR261009C00089000
88 C	1.41	-3.42%	28	18	09-30	IBKR261009C00088000
87 C	2.08	-30.67%	31	22	09-29	IBKR261009C00087000
86 C	2.41	-15.44%	10	20	09-29	IBKR261009C00086000
85 C	2.60	-53.57%	2	17	09-30	IBKR261009C00085000
84 C	6.30	+36.96%	18	14	09-17	IBKR261009C00084000
83 C	6.80	+38.78%	18	18	09-17	IBKR261009C00083000
82 C	0	0%	0			IBKR261009C00082000
81 C	0	0%	0			IBKR261009C00081000
80 C	11.27	+58.29%	3	3	09-18	IBKR261009C00080000
79 C	7.65	0%	230	230	09-30	IBKR261009C00079000
78 C	8.64	0%	230	230	09-30	IBKR261009C00078000
77 C	0	0%	0			IBKR261009C00077000
76 C	0	0%	0			IBKR261009C00076000
75 C	22.05	0%	6	6	08-28	IBKR261009C00075000
70 C	19.98	0%	5	5	09-25	IBKR261009C00070000
65 C	0	0%	0			IBKR261009C00065000
60 C	0	0%	0			IBKR261009C00060000
55 C	0	0%	0			IBKR261009C00055000
50 C	0	0%	0			IBKR261009C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			IBKR261009P00130000
125 P	0	0%	0			IBKR261009P00125000
120 P	0	0%	0			IBKR261009P00120000
115 P	0	0%	0			IBKR261009P00115000
110 P	0	0%	0			IBKR261009P00110000
109 P	0	0%	0			IBKR261009P00109000
108 P	0	0%	0			IBKR261009P00108000
107 P	0	0%	0			IBKR261009P00107000
106 P	0	0%	0			IBKR261009P00106000
105 P	0	0%	0			IBKR261009P00105000
104 P	0	0%	0			IBKR261009P00104000
103 P	0	0%	0			IBKR261009P00103000
102 P	0	0%	0			IBKR261009P00102000
101 P	0	0%	0			IBKR261009P00101000
100 P	10.85	+37.87%	3	5	09-25	IBKR261009P00100000
99 P	13.45	+68.13%	1	1	09-29	IBKR261009P00099000
98 P	5.30	0%	2	1	08-31	IBKR261009P00098000
97 P	4.76	0%	2	1	08-31	IBKR261009P00097000
96 P	4.20	-14.29%	9	10	09-21	IBKR261009P00096000
95 P	6.45	+47.94%	10	12	09-24	IBKR261009P00095000
94 P	8.14	+12.90%	6	8	09-30	IBKR261009P00094000
93 P	6.70	-5.63%	5	1,144	09-30	IBKR261009P00093000
92 P	3.80	+52.00%	5	11	09-24	IBKR261009P00092000
91 P	5.15	+94.34%	4	7	09-30	IBKR261009P00091000
90 P	4.47	+17.63%	7	52	09-30	IBKR261009P00090000
89 P	3.95	+74.78%	3	66	09-30	IBKR261009P00089000
88 P	3.02	-8.21%	1	64	09-30	IBKR261009P00088000
87 P	2.45	-3.92%	9	40	09-30	IBKR261009P00087000
86 P	2.05	0.00%	3	254	09-30	IBKR261009P00086000
85 P	1.70	+6.25%	17	201	09-30	IBKR261009P00085000
84 P	1.16	-3.33%	7	55	09-30	IBKR261009P00084000
83 P	0.85	-3.41%	4	74	09-30	IBKR261009P00083000
82 P	0.60	-14.29%	3	40	09-30	IBKR261009P00082000
81 P	0.37	-26.00%	1	6	09-30	IBKR261009P00081000
80 P	0.28	-34.88%	3	94	09-30	IBKR261009P00080000
79 P	0.27	0.00%	5	31	09-29	IBKR261009P00079000
78 P	0.25	+25.00%	20	49	09-30	IBKR261009P00078000
77 P	0.25	-54.55%	2	5	09-29	IBKR261009P00077000
76 P	0	0%	0			IBKR261009P00076000
75 P	0.05	-16.67%	29	148	09-29	IBKR261009P00075000
70 P	0	0%	0			IBKR261009P00070000
65 P	0	0%	0			IBKR261009P00065000
60 P	0	0%	0			IBKR261009P00060000
55 P	0	0%	0			IBKR261009P00055000
50 P	0	0%	0			IBKR261009P00050000