Dark

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

May 20, 2025 3:59:30 PM EDT

8.44USD+1.139%(+0.10)779,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:27:30 AM EDT

8.02USD-3.837%(-0.32)0

After-hours

May 20, 2025 4:31:30 PM EDT

8.43USD-0.058%(0.00)2,905

OverviewMax PainHistoricalExchangesShortsMore

HIMX Max Pain Summary

The max pain for HIMX on June 20th, 2025 is $9.00.

HIMX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	3,674	23,698	4,142	6,869	9.00	0.40	-6.28%
Jul 18, 2025	26	10	19	519	8.00	14.94	+5.44%
Sep 19, 2025	1,917	13,124	1,774	1,552	8.00	0.22	+5.44%
Dec 19, 2025	50	163	311	453	10.00	3.59	-15.65%
Jan 16, 2026	5,705	19,119	834	3,583	7.00	0.18	+20.50%
Jan 15, 2027	2,079	13,522	139	1,165	5.00	0.08	+68.70%
Totals	13,451 83,087 H	69,636	7,219 21,360 H	14,141		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MzqfQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzqfQr{ color: #333333; background-color: white; border: 2px solid #333333; }HIMXHimax Technologies, Inc.stock NASDAQ ADR

HIMX Max Pain Summary

HIMX Option Chain Summary

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR