Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

Market Open
May 21, 2025 9:35:11 AM EDT
8.30USD-1.659%(-0.14)127,642
8.15Bid   8.31Ask   0.16Spread
Pre-market
May 21, 2025 9:12:30 AM EDT
8.37USD-0.829%(-0.07)3,501
After-hours
May 20, 2025 4:31:30 PM EDT
8.43USD-0.058%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
263574550


HIMX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HIMX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HIMX Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


HIMX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0HIMX250718C00016000
15 C00%0HIMX250718C00015000
14 C00%0HIMX250718C00014000
13 C00%0HIMX250718C00013000
12 C00%0HIMX250718C00012000
11 C0.110%1105-19HIMX250718C00011000
10 C0.16+6.67%121505-20HIMX250718C00010000
9 C0.45+28.57%151905-20HIMX250718C00009000
8 C0.95+11.76%10605-16HIMX250718C00008000
7 C00%0HIMX250718C00007000
6 C2.410%402005-16HIMX250718C00006000
5 C00%0HIMX250718C00005000
4 C00%0HIMX250718C00004000
3 C00%0HIMX250718C00003000
2 C00%0HIMX250718C00002000
1 C00%0HIMX250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0HIMX250718P00016000
15 P00%0HIMX250718P00015000
14 P00%0HIMX250718P00014000
13 P00%0HIMX250718P00013000
12 P00%0HIMX250718P00012000
11 P00%0HIMX250718P00011000
10 P2.05-6.82%557305-20HIMX250718P00010000
9 P1.250%1105-15HIMX250718P00009000
8 P0.63-21.25%3153405-20HIMX250718P00008000
7 P0.33+6.45%81005-19HIMX250718P00007000
6 P0.110%6605-19HIMX250718P00006000
5 P00%0HIMX250718P00005000
4 P00%0HIMX250718P00004000
3 P00%0HIMX250718P00003000
2 P00%0HIMX250718P00002000
1 P00%0HIMX250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC