Dark

Check out our Level2View

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

May 20, 2025 3:59:30 PM EDT

8.44USD+1.139%(+0.10)101,888

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 9:12:30 AM EDT

8.37USD-0.829%(-0.07)3,501

After-hours

May 20, 2025 4:31:30 PM EDT

8.43USD-0.058%(0.00)2,905

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,715	19,062	834	3,583

HIMX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

HIMX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jan 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

HIMX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.45	0%	4	4	01-28	HIMX260116C00027000
25 C	0.05	-90.38%	1	1	05-08	HIMX260116C00025000
22 C	0.05	-61.54%	2	1,520	05-08	HIMX260116C00022000
20 C	0.10	-33.33%	10	277	05-12	HIMX260116C00020000
17 C	0.10	0.00%	60	5,834	05-13	HIMX260116C00017000
16 C	0.10	0%	15	15	05-13	HIMX260116C00016000
15 C	0.20	+33.33%	1	2,116	05-20	HIMX260116C00015000
14 C	0	0%	0			HIMX260116C00014000
13 C	0	0%	0			HIMX260116C00013000
12 C	0.45	-2.17%	21	3,489	05-20	HIMX260116C00012000
11 C	0.66	0%	1	1	05-20	HIMX260116C00011000
10 C	0.82	-3.53%	59	5,779	05-20	HIMX260116C00010000
9 C	1.10	-12.00%	1	26	05-19	HIMX260116C00009000
8 C	1.60	+8.11%	4	161	05-20	HIMX260116C00008000
7 C	2.15	+10.26%	10	4,081	05-20	HIMX260116C00007000
6 C	2.75	-3.51%	5	35	05-14	HIMX260116C00006000
5 C	3.70	+6.32%	3	926	05-14	HIMX260116C00005000
4 C	4.40	+18.92%	1	497	05-13	HIMX260116C00004000
3 C	4.42	-23.79%	2	8	04-01	HIMX260116C00003000
2 C	6.50	+8.33%	1	4	05-15	HIMX260116C00002000
1 C	6.90	+59.72%	1	3	12-12	HIMX260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			HIMX260116P00027000
25 P	0	0%	0			HIMX260116P00025000
22 P	0	0%	0			HIMX260116P00022000
20 P	11.80	+6.31%	3	4	05-12	HIMX260116P00020000
17 P	7.99	-7.09%	2	4	01-31	HIMX260116P00017000
16 P	0	0%	0			HIMX260116P00016000
15 P	8.64	-5.26%	2	73	04-15	HIMX260116P00015000
14 P	0	0%	0			HIMX260116P00014000
13 P	0	0%	0			HIMX260116P00013000
12 P	4.30	-25.61%	1	38	05-19	HIMX260116P00012000
11 P	0	0%	0			HIMX260116P00011000
10 P	2.75	-11.29%	2	712	05-15	HIMX260116P00010000
9 P	2.40	+2.13%	1	3	05-06	HIMX260116P00009000
8 P	1.90	0%	1	1	05-01	HIMX260116P00008000
7 P	0.80	-15.79%	1	1,344	05-20	HIMX260116P00007000
6 P	0.75	0.00%	5	10	05-07	HIMX260116P00006000
5 P	0.25	-66.67%	50	1,585	05-14	HIMX260116P00005000
4 P	0.15	-25.00%	1	225	05-13	HIMX260116P00004000
3 P	0.10	-33.33%	60	144	04-25	HIMX260116P00003000
2 P	0.07	-30.00%	2	217	12-11	HIMX260116P00002000
1 P	0.05	-37.50%	15	57	05-28	HIMX260116P00001000

Share