Dark

Check out our Level2View

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

May 20, 2025 3:59:30 PM EDT

8.44USD+1.139%(+0.10)94,369

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 21, 2025 9:12:30 AM EDT

8.37USD-0.829%(-0.07)3,501

After-hours

May 20, 2025 4:31:30 PM EDT

8.43USD-0.058%(0.00)2,905

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,922	13,176	1,775	1,543

HIMX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HIMX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMX Sep 19, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

HIMX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.45	+12.50%	300	311	02-20	HIMX250919C00025000
24 C	0.10	-41.18%	1	219	03-10	HIMX250919C00024000
23 C	1.28	0%	2	1	01-24	HIMX250919C00023000
22 C	0	0%	0			HIMX250919C00022000
21 C	0	0%	0			HIMX250919C00021000
20 C	0.05	-54.55%	3	34	04-29	HIMX250919C00020000
19 C	0.55	-45.00%	2	7	02-26	HIMX250919C00019000
18 C	0.05	-91.53%	4	8	03-27	HIMX250919C00018000
17 C	1.15	+21.05%	1	130	02-19	HIMX250919C00017000
16 C	0.90	-21.74%	21	28	02-13	HIMX250919C00016000
15 C	0.11	+10.00%	6	1,817	05-20	HIMX250919C00015000
14 C	0.10	0.00%	60	799	05-14	HIMX250919C00014000
13 C	0.10	+100.00%	3	1,026	04-24	HIMX250919C00013000
12 C	0.20	+33.33%	30	2,634	05-16	HIMX250919C00012000
11 C	0.30	+7.14%	7	3,082	05-20	HIMX250919C00011000
10 C	0.43	+7.50%	52	1,093	05-20	HIMX250919C00010000
9 C	0.60	-20.00%	11	1,987	05-19	HIMX250919C00009000
8 C	1.12	-7.44%	5	504	05-19	HIMX250919C00008000
7 C	1.80	+4.05%	153	914	05-13	HIMX250919C00007000
6 C	2.55	-2.30%	3	402	05-20	HIMX250919C00006000
5 C	3.50	+2.94%	3	77	05-20	HIMX250919C00005000
4 C	4.55	-15.11%	6	3	03-21	HIMX250919C00004000
3 C	3.77	+3.29%	2	20	04-23	HIMX250919C00003000
2 C	3.90	-3.94%	1	1	04-09	HIMX250919C00002000
1 C	6.01	+3.44%	1	1	04-29	HIMX250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.80	0%	6	6	05-13	HIMX250919P00025000
24 P	15.70	0%	1	1	05-20	HIMX250919P00024000
23 P	0	0%	0			HIMX250919P00023000
22 P	0	0%	0			HIMX250919P00022000
21 P	0	0%	0			HIMX250919P00021000
20 P	0	0%	0			HIMX250919P00020000
19 P	0	0%	0			HIMX250919P00019000
18 P	0	0%	0			HIMX250919P00018000
17 P	0	0%	0			HIMX250919P00017000
16 P	0	0%	0			HIMX250919P00016000
15 P	5.60	+33.33%	1	1	02-13	HIMX250919P00015000
14 P	0	0%	0			HIMX250919P00014000
13 P	4.80	-32.39%	5	833	05-13	HIMX250919P00013000
12 P	4.15	-11.70%	1	106	05-14	HIMX250919P00012000
11 P	3.10	-34.04%	7	86	05-12	HIMX250919P00011000
10 P	2.38	-16.78%	10	420	05-12	HIMX250919P00010000
9 P	1.55	-8.28%	1	322	05-13	HIMX250919P00009000
8 P	0.93	-11.43%	9	752	05-20	HIMX250919P00008000
7 P	0.60	+15.38%	5	315	05-19	HIMX250919P00007000
6 P	0.26	-7.14%	20	403	05-16	HIMX250919P00006000
5 P	0.10	-66.67%	50	73	05-13	HIMX250919P00005000
4 P	0	0%	0			HIMX250919P00004000
3 P	0	0%	0			HIMX250919P00003000
2 P	0	0%	0			HIMX250919P00002000
1 P	0	0%	0			HIMX250919P00001000

Share