Dark

Check out our Dark Pool Levels

HIMX
Himax Technologies, Inc.
stock NASDAQ ADR

At Close

May 20, 2025 3:59:30 PM EDT

8.44USD+1.139%(+0.10)779,086

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:27:30 AM EDT

8.02USD-3.837%(-0.32)0

After-hours

May 20, 2025 4:31:30 PM EDT

8.43USD-0.058%(0.00)2,905

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,674	23,698	4,142	6,869

HIMX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HIMX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HIMX Jun 20, 2025 Exp. - Max Pain @ $9.00

Puts

Calls

HIMX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			HIMX250620C00027000
26 C	0	0%	0			HIMX250620C00026000
25 C	0.15	0%	1	1	01-28	HIMX250620C00025000
24 C	0.16	-5.88%	30	22	02-21	HIMX250620C00024000
23 C	0.20	-63.64%	1	4	02-19	HIMX250620C00023000
22 C	0.25	+38.89%	1	4	02-19	HIMX250620C00022000
21 C	0.21	0%	2	2	02-18	HIMX250620C00021000
20 C	0.01	-90.00%	220	1,470	03-21	HIMX250620C00020000
19 C	0.20	-60.00%	3	167	03-03	HIMX250620C00019000
18 C	0.08	-20.00%	1	349	03-18	HIMX250620C00018000
17 C	0.05	-66.67%	1	352	03-25	HIMX250620C00017000
16 C	0.07	-50.00%	320	1,147	03-20	HIMX250620C00016000
15 C	0.06	-40.00%	1	1,268	05-08	HIMX250620C00015000
14 C	0.02	-60.00%	8	923	05-12	HIMX250620C00014000
13 C	0.05	0.00%	10	1,789	05-02	HIMX250620C00013000
12 C	0.04	-20.00%	1	4,497	05-15	HIMX250620C00012000
11 C	0.02	-94.12%	28	2,922	05-19	HIMX250620C00011000
10 C	0.10	0.00%	59	4,967	05-19	HIMX250620C00010000
9 C	0.29	+16.00%	796	3,814	05-19	HIMX250620C00009000
8 C	0.72	+2.86%	122	1,632	05-19	HIMX250620C00008000
7 C	1.31	-9.03%	25	1,103	05-19	HIMX250620C00007000
6 C	1.80	+4.65%	3	666	05-08	HIMX250620C00006000
5 C	3.25	+20.37%	10	235	05-19	HIMX250620C00005000
4 C	3.64	+4.00%	10	28	05-09	HIMX250620C00004000
3 C	6.75	+0.60%	12	8	03-07	HIMX250620C00003000
2 C	4.70	-33.33%	1	2	04-24	HIMX250620C00002000
1 C	0	0%	0			HIMX250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			HIMX250620P00027000
26 P	0	0%	0			HIMX250620P00026000
25 P	0	0%	0			HIMX250620P00025000
24 P	0	0%	0			HIMX250620P00024000
23 P	0	0%	0			HIMX250620P00023000
22 P	12.30	0%	1	1	02-03	HIMX250620P00022000
21 P	10.90	0%	1	1	02-26	HIMX250620P00021000
20 P	0	0%	0			HIMX250620P00020000
19 P	9.00	-9.09%	1	0	03-06	HIMX250620P00019000
18 P	0	0%	0			HIMX250620P00018000
17 P	7.00	0%	1	1	02-26	HIMX250620P00017000
16 P	5.75	+4.74%	24	51	02-21	HIMX250620P00016000
15 P	5.74	+23.97%	1	16	03-03	HIMX250620P00015000
14 P	5.32	+2.90%	1	46	03-19	HIMX250620P00014000
13 P	4.60	-29.56%	20	113	05-15	HIMX250620P00013000
12 P	5.71	-7.90%	2	244	04-16	HIMX250620P00012000
11 P	4.10	-2.38%	16	292	04-30	HIMX250620P00011000
10 P	1.84	+2.22%	33	1,237	05-19	HIMX250620P00010000
9 P	1.00	+19.05%	1	2,140	05-19	HIMX250620P00009000
8 P	0.30	-14.29%	95	1,889	05-19	HIMX250620P00008000
7 P	0.11	-26.67%	108	1,226	05-19	HIMX250620P00007000
6 P	0.03	-84.21%	4	3,234	05-19	HIMX250620P00006000
5 P	0.10	-23.08%	16	444	04-25	HIMX250620P00005000
4 P	0.09	+12.50%	6	76	04-21	HIMX250620P00004000
3 P	0	0%	0			HIMX250620P00003000
2 P	0	0%	0			HIMX250620P00002000
1 P	0	0%	0			HIMX250620P00001000

Share