Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

12.00USD+0.587%(+0.07)1,260

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	204	101	61

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	5.22	-7.61%	1	20	09-28	HELP290119C00025000
22.50 C	6.42	-8.29%	3	30	09-29	HELP290119C00022500
20.00 C	6.83	0%	2	2	09-17	HELP290119C00020000
17.50 C	6.79	+2.88%	2	16	09-23	HELP290119C00017500
15.00 C	8.00	+17.65%	2	52	09-29	HELP290119C00015000
12.50 C	7.64	+2.55%	18	84	09-30	HELP290119C00012500
10.00 C	9.10	-0.22%	6	7	09-18	HELP290119C00010000
7.50 C	9.50	-7.14%	6	13	09-18	HELP290119C00007500
5.00 C	9.90	-7.48%	1	11	09-30	HELP290119C00005000
2.50 C	0	0%	0			HELP290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP290119P00025000
22.50 P	0	0%	0			HELP290119P00022500
20.00 P	0	0%	0			HELP290119P00020000
17.50 P	0	0%	0			HELP290119P00017500
15.00 P	0	0%	0			HELP290119P00015000
12.50 P	6.79	+12.05%	17	101	09-30	HELP290119P00012500
10.00 P	4.50	-13.46%	3	47	09-18	HELP290119P00010000
7.50 P	3.02	+0.67%	5	14	09-30	HELP290119P00007500
5.00 P	0	0%	0			HELP290119P00005000
2.50 P	0	0%	0			HELP290119P00002500

.dark-mode .d43xYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d43xYl{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ