Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

12.34USD+0.570%(+0.07)2,625

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	312	61	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	4.40	+18.92%	33	50	09-30	HELP280121C00025000
22.50 C	0	0%	0			HELP280121C00022500
20.00 C	5.36	-1.11%	2	9	09-18	HELP280121C00020000
17.50 C	6.32	+13.87%	3	6	09-29	HELP280121C00017500
15.00 C	7.20	+29.96%	1	69	09-29	HELP280121C00015000
12.50 C	6.50	-16.67%	24	178	09-28	HELP280121C00012500
10.00 C	7.00	0.00%	10	23	09-28	HELP280121C00010000
7.50 C	8.70	-8.42%	10	12	09-18	HELP280121C00007500
5.00 C	0	0%	0			HELP280121C00005000
2.50 C	12.50	+4.17%	1	26	09-21	HELP280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP280121P00025000
22.50 P	0	0%	0			HELP280121P00022500
20.00 P	0	0%	0			HELP280121P00020000
17.50 P	0	0%	0			HELP280121P00017500
15.00 P	7.79	-2.63%	1	7	09-18	HELP280121P00015000
12.50 P	5.90	-1.67%	22	54	09-28	HELP280121P00012500
10.00 P	3.73	-6.75%	10	12	09-18	HELP280121P00010000
7.50 P	2.52	0%	5	5	09-23	HELP280121P00007500
5.00 P	1.36	-10.53%	1	12	09-28	HELP280121P00005000
2.50 P	0	0%	0			HELP280121P00002500

.dark-mode .MK5tmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK5tmc{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ