Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 12:38:57 PM EDT

10.25USD+2.603%(+0.26)454,742

10.22Bid 10.25Ask 0.03Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

10.01USD+0.200%(+0.02)3,595

After-hours

Aug 10, 2026 4:58:30 PM EDT

10.06USD+0.701%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,125	2,009	5	3,467

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			HELP260821C00020000
17.50 C	0	0%	0			HELP260821C00017500
15.00 C	0.05	-66.67%	4	27	08-10	HELP260821C00015000
12.50 C	0.10	-85.71%	352	1,982	08-10	HELP260821C00012500
10.00 C	0.75	-58.33%	144	1,447	08-10	HELP260821C00010000
7.50 C	2.55	-36.25%	305	1,286	08-10	HELP260821C00007500
5.00 C	4.90	-15.52%	32	1,344	08-10	HELP260821C00005000
2.50 C	8.80	+10.00%	1	48	08-07	HELP260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			HELP260821P00020000
17.50 P	0	0%	0			HELP260821P00017500
15.00 P	0	0%	0			HELP260821P00015000
12.50 P	2.37	-59.83%	5	5	08-06	HELP260821P00012500
10.00 P	0.70	+100.00%	393	526	08-10	HELP260821P00010000
7.50 P	0.05	0.00%	362	805	08-10	HELP260821P00007500
5.00 P	0.04	+33.33%	5	2,039	08-07	HELP260821P00005000
2.50 P	0.05	-75.00%	1	97	06-23	HELP260821P00002500

.dark-mode .QhPcbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhPcbp{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ