Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

12.00USD+0.587%(+0.07)1,260

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	4,579	707	249

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-44.44%	21	121	09-18	HELP261016C00025000
22.50 C	0	0%	0			HELP261016C00022500
20.00 C	0.05	0.00%	7	707	09-30	HELP261016C00020000
17.50 C	0.11	-35.29%	9	1,316	09-30	HELP261016C00017500
15.00 C	0.30	-28.57%	12	1,466	09-30	HELP261016C00015000
12.50 C	1.35	+8.00%	47	969	09-30	HELP261016C00012500
10.00 C	3.40	-19.05%	7	22	09-23	HELP261016C00010000
7.50 C	5.86	0%	10	10	09-11	HELP261016C00007500
5.00 C	7.89	+8.83%	6	6	09-18	HELP261016C00005000
2.50 C	9.20	+0.55%	4	3	09-03	HELP261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP261016P00025000
22.50 P	0	0%	0			HELP261016P00022500
20.00 P	7.50	+7.14%	10	10	09-18	HELP261016P00020000
17.50 P	5.33	+21.14%	1	1	09-18	HELP261016P00017500
15.00 P	2.33	+19.49%	1	91	09-23	HELP261016P00015000
12.50 P	1.12	+12.00%	24	605	09-30	HELP261016P00012500
10.00 P	0.25	+47.06%	24	227	09-30	HELP261016P00010000
7.50 P	0.26	+420.00%	4	5	09-23	HELP261016P00007500
5.00 P	0.05	+66.67%	2	17	09-17	HELP261016P00005000
2.50 P	0	0%	0			HELP261016P00002500

.dark-mode .F840Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F840Pl{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ