Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:53:03 PM EDT

11.72USD-1.802%(-0.22)1,140,642

11.69Bid 11.73Ask 0.04Spread

Pre-market

Oct 2, 2026 9:22:30 AM EDT

12.23USD+2.515%(+0.30)5,990

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,115	2,158	254	770

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.50	-35.90%	1	73	09-28	HELP261120C00025000
22.50 C	1.20	0.00%	1	746	09-25	HELP261120C00022500
20.00 C	1.14	+3.64%	2	251	09-30	HELP261120C00020000
17.50 C	1.35	-11.18%	13	66	10-01	HELP261120C00017500
15.00 C	2.30	+3.14%	19	675	10-01	HELP261120C00015000
12.50 C	2.40	-25.00%	30	347	10-01	HELP261120C00012500
10.00 C	4.90	+8.89%	6	522	09-30	HELP261120C00010000
7.50 C	5.30	-9.40%	2	1,463	10-01	HELP261120C00007500
5.00 C	8.35	+0.60%	1	116	09-21	HELP261120C00005000
2.50 C	11.90	+14.42%	6	14	10-01	HELP261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP261120P00025000
22.50 P	0	0%	0			HELP261120P00022500
20.00 P	0	0%	0			HELP261120P00020000
17.50 P	0	0%	0			HELP261120P00017500
15.00 P	4.99	+8.48%	5	16	10-01	HELP261120P00015000
12.50 P	2.83	-5.67%	1	238	09-25	HELP261120P00012500
10.00 P	1.65	+6.45%	12	260	10-01	HELP261120P00010000
7.50 P	0.60	-11.76%	1	159	09-29	HELP261120P00007500
5.00 P	0.23	-8.00%	78	346	09-21	HELP261120P00005000
2.50 P	0.05	-50.00%	3	5	09-23	HELP261120P00002500

.dark-mode .yLxbc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLxbc1{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ