Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:17:01 PM EDT

10.18USD+1.852%(+0.19)622,838

10.16Bid 10.20Ask 0.04Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

10.01USD+0.200%(+0.02)3,595

After-hours

Aug 10, 2026 4:58:30 PM EDT

10.06USD+0.701%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
984	446	0	62

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	2.23	0%	51	51	08-06	HELP270115C00020000
17.50 C	0	0%	0			HELP270115C00017500
15.00 C	2.80	-20.00%	195	241	08-10	HELP270115C00015000
12.50 C	3.40	-21.84%	11	154	08-10	HELP270115C00012500
10.00 C	3.91	-23.33%	371	763	08-10	HELP270115C00010000
7.50 C	5.50	+63.20%	1	113	08-10	HELP270115C00007500
5.00 C	6.60	-7.04%	28	92	08-10	HELP270115C00005000
2.50 C	10.00	+92.31%	15	16	08-06	HELP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			HELP270115P00020000
17.50 P	0	0%	0			HELP270115P00017500
15.00 P	0	0%	0			HELP270115P00015000
12.50 P	0	0%	0			HELP270115P00012500
10.00 P	0	0%	0			HELP270115P00010000
7.50 P	2.48	+10.22%	5	9	08-03	HELP270115P00007500
5.00 P	1.20	-33.33%	50	51	07-29	HELP270115P00005000
2.50 P	0.78	+95.00%	2	2	07-01	HELP270115P00002500

.dark-mode .v7bW7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7bW7q{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ