Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

12.00USD+0.587%(+0.07)1,260

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	174	35	85

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	3.00	0.00%	1	6	09-23	HELP270219C00025000
22.50 C	3.38	-9.63%	1	2	09-18	HELP270219C00022500
20.00 C	3.29	-22.41%	10	12	09-09	HELP270219C00020000
17.50 C	4.32	+41.18%	1	1	08-21	HELP270219C00017500
15.00 C	4.80	-17.24%	2	49	09-24	HELP270219C00015000
12.50 C	4.90	-6.31%	3	104	09-28	HELP270219C00012500
10.00 C	6.50	+8.33%	10	162	09-21	HELP270219C00010000
7.50 C	7.50	+7.91%	5	7	09-11	HELP270219C00007500
5.00 C	8.70	+117.50%	5	16	09-25	HELP270219C00005000
2.50 C	9.20	-4.56%	1	25	08-17	HELP270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP270219P00025000
22.50 P	0	0%	0			HELP270219P00022500
20.00 P	0	0%	0			HELP270219P00020000
17.50 P	0	0%	0			HELP270219P00017500
15.00 P	6.45	+0.78%	1	13	09-29	HELP270219P00015000
12.50 P	4.59	+16.20%	15	22	09-22	HELP270219P00012500
10.00 P	2.93	+1.03%	6	1	09-21	HELP270219P00010000
7.50 P	1.60	+33.33%	2	3	09-29	HELP270219P00007500
5.00 P	1.00	-48.72%	5	80	08-12	HELP270219P00005000
2.50 P	0.65	0%	1	1	07-01	HELP270219P00002500

.dark-mode .mCZfRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCZfRc{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ