Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:31:43 PM EDT

10.20USD+2.102%(+0.21)579,632

10.18Bid 10.22Ask 0.04Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

10.01USD+0.200%(+0.02)3,595

After-hours

Aug 10, 2026 4:58:30 PM EDT

10.06USD+0.701%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
429	275	1	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	2.73	0%	8	8	08-07	HELP270319C00020000
17.50 C	2.90	0%	2	2	08-05	HELP270319C00017500
15.00 C	4.00	+14.29%	3	45	08-06	HELP270319C00015000
12.50 C	4.30	-15.69%	3	220	08-10	HELP270319C00012500
10.00 C	4.51	-38.22%	10	129	08-10	HELP270319C00010000
7.50 C	6.10	+11.31%	3	191	08-06	HELP270319C00007500
5.00 C	6.70	+16.12%	5	82	08-05	HELP270319C00005000
2.50 C	10.00	+23.46%	1	27	08-07	HELP270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			HELP270319P00020000
17.50 P	0	0%	0			HELP270319P00017500
15.00 P	0	0%	0			HELP270319P00015000
12.50 P	7.52	0%	4	1	07-09	HELP270319P00012500
10.00 P	3.93	+20.18%	1	3	08-10	HELP270319P00010000
7.50 P	3.37	+11.22%	11	28	08-10	HELP270319P00007500
5.00 P	1.83	+5.17%	7	8	07-10	HELP270319P00005000
2.50 P	0	0%	0			HELP270319P00002500

.dark-mode .t6R0K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6R0K5{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ