Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

12.34USD+0.570%(+0.07)2,625

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	164	11	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.70	-12.90%	1	2	09-28	HELP270521C00025000
22.50 C	0	0%	0			HELP270521C00022500
20.00 C	4.10	-24.07%	1	41	09-24	HELP270521C00020000
17.50 C	4.50	-6.25%	2	6	09-23	HELP270521C00017500
15.00 C	4.90	+15.29%	1	27	09-29	HELP270521C00015000
12.50 C	5.55	-2.63%	5	88	09-28	HELP270521C00012500
10.00 C	6.90	-11.54%	15	23	09-24	HELP270521C00010000
7.50 C	0	0%	0			HELP270521C00007500
5.00 C	0	0%	0			HELP270521C00005000
2.50 C	0	0%	0			HELP270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.26	0%	5	5	09-18	HELP270521P00025000
22.50 P	0	0%	0			HELP270521P00022500
20.00 P	0	0%	0			HELP270521P00020000
17.50 P	0	0%	0			HELP270521P00017500
15.00 P	6.98	0%	1	1	09-18	HELP270521P00015000
12.50 P	5.01	0%	5	5	09-18	HELP270521P00012500
10.00 P	4.11	+18.44%	1	2	09-23	HELP270521P00010000
7.50 P	0	0%	0			HELP270521P00007500
5.00 P	0	0%	0			HELP270521P00005000
2.50 P	0	0%	0			HELP270521P00002500

.dark-mode .Cv26Tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv26Tm{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ