Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:20:47 PM EDT

10.08USD+0.901%(+0.09)726,555

8.73Bid 10.09Ask 1.36Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

10.01USD+0.200%(+0.02)3,595

After-hours

Aug 10, 2026 4:58:30 PM EDT

10.06USD+0.701%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,920	3,147	5	710

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	1.99	-17.08%	6	5	08-10	HELP261218C00020000
17.50 C	2.55	0%	2	2	08-06	HELP261218C00017500
15.00 C	2.55	-20.31%	69	1,769	08-10	HELP261218C00015000
12.50 C	3.29	-12.73%	1	1,371	08-10	HELP261218C00012500
10.00 C	3.90	-17.02%	496	8,396	08-10	HELP261218C00010000
7.50 C	4.80	-27.27%	472	3,662	08-10	HELP261218C00007500
5.00 C	6.30	-7.62%	1	1,444	08-10	HELP261218C00005000
2.50 C	8.85	-1.67%	12	418	08-10	HELP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			HELP261218P00020000
17.50 P	0	0%	0			HELP261218P00017500
15.00 P	6.90	-32.02%	1	2	08-06	HELP261218P00015000
12.50 P	5.15	0%	3	3	08-05	HELP261218P00012500
10.00 P	3.45	+11.29%	3	64	08-10	HELP261218P00010000
7.50 P	2.03	+12.78%	6	75	08-10	HELP261218P00007500
5.00 P	0.95	+26.67%	5	451	08-10	HELP261218P00005000
2.50 P	0.40	-20.00%	1	120	08-04	HELP261218P00002500

.dark-mode .K9zh8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9zh8r{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ