Dark

HELP
Cybin Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

11.93USD-2.771%(-0.34)1,324,300

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

12.34USD+0.570%(+0.07)2,625

After-hours

Oct 1, 2026 4:53:30 PM EDT

12.09USD+1.341%(+0.16)1,435

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,535	10,468	205	1,849

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	2.00	+25.00%	1	247	09-28	HELP261218C00025000
22.50 C	2.60	-7.14%	20	21	09-23	HELP261218C00022500
20.00 C	2.55	-5.56%	55	5,031	09-30	HELP261218C00020000
17.50 C	3.60	-12.20%	1	74	09-28	HELP261218C00017500
15.00 C	3.60	-10.00%	83	3,325	09-30	HELP261218C00015000
12.50 C	5.70	+18.75%	15	1,770	09-30	HELP261218C00012500
10.00 C	5.80	+1.58%	8	9,402	09-30	HELP261218C00010000
7.50 C	6.60	-5.58%	2	3,542	09-30	HELP261218C00007500
5.00 C	6.30	-27.59%	14	1,316	09-30	HELP261218C00005000
2.50 C	10.19	-17.49%	1	275	09-30	HELP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HELP261218P00025000
22.50 P	0	0%	0			HELP261218P00022500
20.00 P	9.60	0%	1	1	08-27	HELP261218P00020000
17.50 P	0	0%	0			HELP261218P00017500
15.00 P	6.00	-9.09%	5	148	09-21	HELP261218P00015000
12.50 P	4.40	-2.22%	1	56	09-29	HELP261218P00012500
10.00 P	2.70	-2.88%	3	1,010	09-30	HELP261218P00010000
7.50 P	1.50	-9.09%	5	218	09-30	HELP261218P00007500
5.00 P	0.72	+5.88%	3	485	09-24	HELP261218P00005000
2.50 P	0.17	-15.00%	10	136	09-30	HELP261218P00002500

.dark-mode .jpSfx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpSfx9{ color: #333333; background-color: white; border: 2px solid #333333; }HELPCybin Inc. Common Stockstock NASDAQ