Dark

GT
Goodyear Tire & Rubber
stock NASDAQ

Market Open

Sep 3, 2025 3:32:24 PM EDT

8.38USD-0.119%(-0.01)4,841,719

8.38Bid 8.39Ask 0.01Spread

Pre-market

Sep 3, 2025 9:28:30 AM EDT

8.43USD+0.477%(+0.04)56,916

After-hours

Sep 2, 2025 4:53:30 PM EDT

8.41USD+0.238%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

GT Max Pain Summary

The max pain for GT on September 19th, 2025 is $10.00.

GT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	428	12,822	6,798	3,523	10.00	0.78	-16.20%
Oct 17, 2025	724	9,080	6,174	6,537	10.00	1.30	-16.20%
Dec 19, 2025	621	25,138	9,735	10,368	10.00	0.78	-16.20%
Jan 16, 2026	6,145	12,263	11,307	18,085	10.00	1.60	-16.20%
Mar 20, 2026	260	1,392	303	6,542	9.00	4.14	-6.89%
Apr 17, 2026	52	284	0	3,035	7.00	9.03	+19.71%
Jun 18, 2026	36	723	245	377	10.00	0.82	-16.20%
Jul 17, 2026	467	1,434	686	305	10.00	0.52	-16.20%
Sep 18, 2026	111	367	215	290	10.00	1.06	-16.20%
Dec 18, 2026	34	200	28	75	8.00	0.44	+4.75%
Jan 15, 2027	808	4,217	747	3,724	7.00	0.89	+19.71%
Dec 17, 2027	202	15	1	0	3.00	0.00	+179.33%
Totals	9,888 77,823 H	67,935	36,239 89,100 H	52,861		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("H4j3gb").onerror = function(){this.style.display='none';}; .dark-mode .F8qqfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8qqfQ{ color: #333333; background-color: white; border: 2px solid #333333; }GTGoodyear Tire & Rubberstock NASDAQ

GT Max Pain Summary

GT Option Chain Summary

GT
Goodyear Tire & Rubber
stock NASDAQ