Dark

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

May 21, 2025 3:59:30 PM EDT

10.50USD-3.670%(-0.40)5,482,755

10.80Bid 10.81Ask 0.01Spread

Pre-market

May 21, 2025 8:00:30 AM EDT

10.73USD-1.547%(-0.17)598

After-hours

May 21, 2025 4:27:30 PM EDT

10.50USD0.000%(0.00)92,419

OverviewMax PainHistoricalExchangesShortsMore

GT Max Pain Summary

The max pain for GT on June 20th, 2025 is $10.00.

GT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	908	4,209	654	460	10.00	0.22	+5.00%
Jul 18, 2025	5,800	13,650	846	19,985	10.00	1.07	+5.00%
Aug 15, 2025	171	915	374	109	11.00	0.44	-4.55%
Oct 17, 2025	394	3,464	140	5,999	10.00	1.59	+5.00%
Dec 19, 2025	5,504	15,464	171	19,210	10.00	0.92	+5.00%
Jan 16, 2026	9,186	6,077	3,735	22,065	10.00	1.69	+5.00%
Jul 17, 2026	604	911	263	198	10.00	0.30	+5.00%
Jan 15, 2027	1,053	2,557	39	1,708	7.00	0.48	+50.00%
Totals	23,620 70,867 H	47,247	6,222 75,956 H	69,734		1.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mK4xph").onerror = function(){this.style.display='none';}; .dark-mode .vcpYn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcpYn4{ color: #333333; background-color: white; border: 2px solid #333333; }GTGoodyear Tire & Rubberstock NASDAQ

GT Max Pain Summary

GT Option Chain Summary

GT
Goodyear Tire & Rubber
stock NASDAQ