Dark

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Nov 26, 2025 3:59:57 PM EST

8.44USD+0.238%(+0.02)8,755,251

7.12Bid 9.65Ask 2.53Spread

Pre-market

Nov 26, 2025 9:27:30 AM EST

8.34USD-0.950%(-0.08)21,039

After-hours

Nov 26, 2025 4:58:30 PM EST

8.42USD-0.227%(-0.02)8,563

OverviewMax PainHistoricalExchangesShortsMore

GT Max Pain Summary

The max pain for GT on December 19th, 2025 is $9.00.

GT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	8,525	28,379	9,554	13,984	9.00	0.64	-6.22%
Jan 16, 2026	15,905	27,860	15,119	19,881	8.00	0.80	+5.50%
Mar 20, 2026	2,218	3,261	748	8,837	8.00	1.75	+5.50%
Apr 17, 2026	782	2,272	141	8,056	8.00	2.68	+5.50%
Jun 18, 2026	1,240	1,925	1,145	3,166	8.00	1.36	+5.50%
Jul 17, 2026	1,146	1,519	693	525	7.00	0.46	+20.57%
Sep 18, 2026	734	2,279	281	1,156	8.00	0.48	+5.50%
Dec 18, 2026	279	373	32	228	8.00	0.40	+5.50%
Jan 15, 2027	3,433	11,883	3,452	5,207	10.00	0.57	-15.60%
Dec 17, 2027	401	1,088	33	94	3.00	0.09	+181.33%
Jan 21, 2028	3,294	2,003	33	2,694	7.00	0.51	+20.57%
Totals	37,957 120,799 H	82,842	31,231 95,059 H	63,828		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xc2873").onerror = function(){this.style.display='none';}; .dark-mode .yVQvH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVQvH0{ color: #333333; background-color: white; border: 2px solid #333333; }GTGoodyear Tire & Rubberstock NASDAQ

GT Max Pain Summary

GT Option Chain Summary

GT
Goodyear Tire & Rubber
stock NASDAQ