Dark

GT
Goodyear Tire & Rubber
stock NASDAQ

At Close

Jan 23, 2026 3:59:58 PM EST

9.60USD+0.524%(+0.05)3,505,279

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 23, 2026 9:01:30 AM EST

9.54USD-0.105%(-0.01)3,715

After-hours

Jan 23, 2026 4:00:30 PM EST

9.61USD+0.104%(+0.01)27,652

OverviewMax PainHistoricalExchangesShortsMore

GT Max Pain Summary

The max pain for GT on February 20th, 2026 is $9.00.

GT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,839	18,883	334	5,777	9.00	0.29	+6.67%
Mar 20, 2026	3,100	13,682	771	9,513	8.00	0.61	+20.00%
Apr 17, 2026	1,335	3,047	136	8,891	8.00	2.06	+20.00%
Jun 18, 2026	1,529	2,622	551	3,102	9.00	0.88	+6.67%
Jul 17, 2026	1,175	1,907	850	736	8.00	0.51	+20.00%
Sep 18, 2026	760	2,694	293	1,626	9.00	0.56	+6.67%
Dec 18, 2026	302	510	1,119	2,930	10.00	4.99	-4.00%
Jan 15, 2027	3,303	12,158	3,298	5,252	7.00	0.55	+37.14%
Dec 17, 2027	401	1,184	47	222	7.00	0.17	+37.14%
Jan 21, 2028	3,344	2,647	58	3,002	7.00	0.51	+37.14%
Totals	17,088 76,422 H	59,334	7,457 48,508 H	41,051		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h6KMhl").onerror = function(){this.style.display='none';}; .dark-mode .lNNhQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNNhQj{ color: #333333; background-color: white; border: 2px solid #333333; }GTGoodyear Tire & Rubberstock NASDAQ

GT Max Pain Summary

GT Option Chain Summary

GT
Goodyear Tire & Rubber
stock NASDAQ