Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,790	4,332	49	992

GRPN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

GRPN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.71	-40.83%	9	931	08-06	GRPN260918C00040000
39 C	0	0%	0			GRPN260918C00039000
38 C	2.00	+11.11%	2	3	07-28	GRPN260918C00038000
37 C	1.75	0.00%	1	97	08-04	GRPN260918C00037000
36 C	1.26	-44.00%	2	12	08-06	GRPN260918C00036000
35 C	1.15	-50.64%	3	316	08-06	GRPN260918C00035000
34 C	2.90	+16.00%	7	231	08-05	GRPN260918C00034000
33 C	2.60	-4.06%	2	18	08-06	GRPN260918C00033000
32 C	1.86	-38.41%	7	33	08-06	GRPN260918C00032000
31 C	2.25	-33.82%	8	33	08-06	GRPN260918C00031000
30 C	2.14	-37.06%	252	2,052	08-06	GRPN260918C00030000
29 C	2.69	-33.25%	2	36	08-06	GRPN260918C00029000
28 C	3.04	-26.21%	2	144	08-06	GRPN260918C00028000
27 C	4.30	-10.42%	2	114	08-05	GRPN260918C00027000
26 C	4.00	-23.81%	5	32	08-06	GRPN260918C00026000
25 C	3.93	-27.36%	121	280	08-06	GRPN260918C00025000
24 C	6.55	+2.34%	1	92	07-28	GRPN260918C00024000
23 C	5.39	-33.46%	3	553	08-06	GRPN260918C00023000
22 C	7.50	+20.00%	50	151	08-03	GRPN260918C00022000
21 C	8.70	+1.75%	2	634	08-05	GRPN260918C00021000
20 C	6.40	-35.03%	1,003	5,695	08-06	GRPN260918C00020000
19 C	10.40	+4.00%	4	373	08-05	GRPN260918C00019000
18 C	11.50	+16.75%	4	42	07-29	GRPN260918C00018000
17 C	11.33	+18.64%	5	118	07-07	GRPN260918C00017000
16 C	12.48	+4.00%	7	19	08-03	GRPN260918C00016000
15 C	13.42	+22.22%	1	22	08-03	GRPN260918C00015000
14 C	9.70	+11.49%	31	65	06-30	GRPN260918C00014000
13 C	13.96	+7.38%	2	5	07-27	GRPN260918C00013000
12 C	16.25	0%	1	1	08-03	GRPN260918C00012000
11 C	11.50	0%	10	10	05-27	GRPN260918C00011000
10 C	17.20	+31.30%	1	7	07-16	GRPN260918C00010000
9 C	17.70	0%	1	1	07-07	GRPN260918C00009000
8 C	0	0%	0			GRPN260918C00008000
7 C	0	0%	0			GRPN260918C00007000
6 C	0	0%	0			GRPN260918C00006000
5 C	0	0%	0			GRPN260918C00005000
4 C	0	0%	0			GRPN260918C00004000
3 C	0	0%	0			GRPN260918C00003000
2 C	14.70	0%	2	1	06-10	GRPN260918C00002000
1 C	16.37	+7.34%	2	1	06-17	GRPN260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	13.10	-18.13%	1	1	08-03	GRPN260918P00040000
39 P	0	0%	0			GRPN260918P00039000
38 P	0	0%	0			GRPN260918P00038000
37 P	0	0%	0			GRPN260918P00037000
36 P	0	0%	0			GRPN260918P00036000
35 P	0	0%	0			GRPN260918P00035000
34 P	0	0%	0			GRPN260918P00034000
33 P	0	0%	0			GRPN260918P00033000
32 P	8.60	0%	5	5	07-24	GRPN260918P00032000
31 P	0	0%	0			GRPN260918P00031000
30 P	0	0%	0			GRPN260918P00030000
29 P	5.10	0%	3	3	07-30	GRPN260918P00029000
28 P	4.30	0.00%	3	4	08-04	GRPN260918P00028000
27 P	4.40	+42.86%	1	14	08-06	GRPN260918P00027000
26 P	4.60	+10.84%	3	22	07-15	GRPN260918P00026000
25 P	2.91	-14.41%	20	34	07-30	GRPN260918P00025000
24 P	2.85	+29.55%	5	9	08-06	GRPN260918P00024000
23 P	2.43	+5.65%	5	27	08-06	GRPN260918P00023000
22 P	1.88	+54.10%	10	34	08-06	GRPN260918P00022000
21 P	1.48	+33.33%	1	26	08-06	GRPN260918P00021000
20 P	1.20	+14.29%	5	137	08-06	GRPN260918P00020000
19 P	1.33	+33.00%	1	204	07-23	GRPN260918P00019000
18 P	0.67	-31.63%	33	114	08-06	GRPN260918P00018000
17 P	0.45	0.00%	3	46	08-06	GRPN260918P00017000
16 P	0.61	-74.37%	1	26	07-23	GRPN260918P00016000
15 P	0.25	0.00%	1	319	08-06	GRPN260918P00015000
14 P	0.45	0%	2	2	07-13	GRPN260918P00014000
13 P	0.25	-83.33%	1	3	06-26	GRPN260918P00013000
12 P	0	0%	0			GRPN260918P00012000
11 P	0	0%	0			GRPN260918P00011000
10 P	0	0%	0			GRPN260918P00010000
9 P	0.15	0%	10	10	06-26	GRPN260918P00009000
8 P	0.27	0%	2	1	06-11	GRPN260918P00008000
7 P	0	0%	0			GRPN260918P00007000
6 P	0	0%	0			GRPN260918P00006000
5 P	0	0%	0			GRPN260918P00005000
4 P	0	0%	0			GRPN260918P00004000
3 P	0	0%	0			GRPN260918P00003000
2 P	0	0%	0			GRPN260918P00002000
1 P	0	0%	0			GRPN260918P00001000