Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewMax PainHistoricalExchangesShortsMore

GRPN Max Pain Summary

The max pain for GRPN on August 21st, 2026 is $24.00.

GRPN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	3,581	27,851	1,119	15,590	24.00	0.53	+4.17%
Sep 18, 2026	7,790	4,332	49	992	19.00	0.09	+31.58%
Oct 16, 2026	8,110	10,370	34	2,039	15.00	0.11	+66.67%
Nov 20, 2026	0	500	0	2	15.00	0.00	+66.67%
Dec 18, 2026	0	504	1	6	25.00	0.01	0.00%
Jan 15, 2027	5,113	16,469	661	20,311	19.00	0.97	+31.58%
Dec 17, 2027	754	582	10	255	15.00	0.20	+66.67%
Jan 21, 2028	3,810	1,134	23	421	5.00	0.09	+400.00%
Totals	29,158 90,900 H	61,742	1,897 41,513 H	39,616		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia