Dark

Check out our API

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

19.32USD-1.075%(-0.21)844,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

19.25USD-1.434%(-0.28)197

After-hours

Sep 29, 2026 4:52:30 PM EDT

19.99USD-0.050%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	884	88	203

GRPN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GRPN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRPN Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

GRPN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.60	+48.39%	109	151	09-21	GRPN271217C00040000
37 C	5.10	0%	12	6	09-21	GRPN271217C00037000
35 C	5.05	-6.48%	50	216	09-22	GRPN271217C00035000
32 C	5.70	-23.59%	6	18	09-21	GRPN271217C00032000
30 C	6.10	+15.09%	6	131	09-21	GRPN271217C00030000
27 C	6.54	-0.91%	5	111	09-22	GRPN271217C00027000
25 C	6.10	-39.00%	2	21	09-16	GRPN271217C00025000
22 C	7.10	+1.43%	5	114	09-23	GRPN271217C00022000
20 C	8.90	+27.14%	1	116	09-22	GRPN271217C00020000
18 C	9.30	-9.18%	21	340	08-18	GRPN271217C00018000
15 C	9.40	-16.15%	10	69	08-26	GRPN271217C00015000
13 C	8.50	+4.94%	60	61	06-18	GRPN271217C00013000
10 C	11.50	-19.01%	1	53	08-31	GRPN271217C00010000
5 C	12.10	+0.83%	1	3	05-08	GRPN271217C00005000
3 C	0	0%	0			GRPN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GRPN271217P00040000
37 P	0	0%	0			GRPN271217P00037000
35 P	0	0%	0			GRPN271217P00035000
32 P	0	0%	0			GRPN271217P00032000
30 P	13.17	-11.61%	10	19	09-22	GRPN271217P00030000
27 P	12.30	+3.19%	1	1	08-21	GRPN271217P00027000
25 P	10.10	+3.06%	10	45	07-14	GRPN271217P00025000
22 P	7.54	-14.32%	10	8	09-22	GRPN271217P00022000
20 P	6.70	-6.94%	1	15	09-29	GRPN271217P00020000
18 P	6.13	+17.88%	5	23	09-01	GRPN271217P00018000
15 P	4.25	+3.66%	10	56	08-27	GRPN271217P00015000
13 P	3.16	+14.08%	1	106	09-03	GRPN271217P00013000
10 P	1.75	+17.45%	1	2	09-18	GRPN271217P00010000
5 P	0.41	-8.89%	4	16	07-24	GRPN271217P00005000
3 P	0.01	0%	1	0	04-02	GRPN271217P00003000

Share