Dark

Check out our Dark Pool Levels

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
754	582	10	255

GRPN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GRPN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRPN Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

GRPN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	10.61	+20.43%	10	100	08-05	GRPN271217C00040000
37 C	0	0%	0			GRPN271217C00037000
35 C	9.91	+1.12%	1	244	07-23	GRPN271217C00035000
32 C	11.40	+2.70%	5	12	07-30	GRPN271217C00032000
30 C	10.60	-12.32%	109	102	08-06	GRPN271217C00030000
27 C	12.81	+16.45%	1	104	07-16	GRPN271217C00027000
25 C	13.40	+19.64%	1	20	07-27	GRPN271217C00025000
22 C	11.95	-2.85%	1	80	07-14	GRPN271217C00022000
20 C	15.01	-6.19%	5	115	08-04	GRPN271217C00020000
18 C	16.08	+57.65%	2	381	08-05	GRPN271217C00018000
15 C	17.13	+0.76%	35	63	07-30	GRPN271217C00015000
13 C	8.50	+4.94%	60	61	06-18	GRPN271217C00013000
10 C	19.90	+48.51%	1	51	07-16	GRPN271217C00010000
5 C	12.10	+0.83%	1	3	05-08	GRPN271217C00005000
3 C	0	0%	0			GRPN271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GRPN271217P00040000
37 P	0	0%	0			GRPN271217P00037000
35 P	0	0%	0			GRPN271217P00035000
32 P	0	0%	0			GRPN271217P00032000
30 P	13.00	0%	10	10	07-09	GRPN271217P00030000
27 P	0	0%	0			GRPN271217P00027000
25 P	10.10	+3.06%	10	45	07-14	GRPN271217P00025000
22 P	7.40	-14.94%	1	13	08-05	GRPN271217P00022000
20 P	6.60	+1.54%	1	4	07-22	GRPN271217P00020000
18 P	5.20	-9.57%	1	23	07-29	GRPN271217P00018000
15 P	3.75	-1.32%	4	47	08-03	GRPN271217P00015000
13 P	2.77	+8.63%	1	106	07-29	GRPN271217P00013000
10 P	1.49	+4.93%	1	1	07-01	GRPN271217P00010000
5 P	0.41	-8.89%	4	16	07-24	GRPN271217P00005000
3 P	0.01	0%	1	0	04-02	GRPN271217P00003000

Share