Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,110	10,370	34	2,039

GRPN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

GRPN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.33	-40.63%	21	182	08-06	GRPN261016C00040000
39 C	2.25	0%	43	43	07-27	GRPN261016C00039000
38 C	2.35	-7.84%	1	1,855	08-05	GRPN261016C00038000
37 C	2.49	-19.68%	50	51	07-22	GRPN261016C00037000
36 C	3.00	0%	6	6	07-10	GRPN261016C00036000
35 C	2.01	-40.88%	21	3,123	08-06	GRPN261016C00035000
34 C	0	0%	0			GRPN261016C00034000
33 C	3.10	-16.22%	10	1,169	08-06	GRPN261016C00033000
32 C	3.30	-19.51%	6	150	07-22	GRPN261016C00032000
31 C	2.80	-37.78%	1	79	08-06	GRPN261016C00031000
30 C	5.00	+2.04%	66	453	07-29	GRPN261016C00030000
29 C	3.90	-26.55%	20	102	07-24	GRPN261016C00029000
28 C	3.50	-23.91%	21	2,148	08-06	GRPN261016C00028000
27 C	4.00	-27.14%	2	29	08-06	GRPN261016C00027000
26 C	5.42	-17.88%	1	41	08-06	GRPN261016C00026000
25 C	6.85	+3.79%	15	939	08-05	GRPN261016C00025000
24 C	6.00	-21.47%	3	81	07-22	GRPN261016C00024000
23 C	6.33	-21.37%	1	233	08-06	GRPN261016C00023000
22 C	8.55	+2.40%	1	54	07-20	GRPN261016C00022000
21 C	9.20	-1.08%	9	143	08-04	GRPN261016C00021000
20 C	10.50	+8.36%	6	1,142	08-05	GRPN261016C00020000
19 C	8.50	-15.00%	1	189	07-14	GRPN261016C00019000
18 C	11.00	+1.85%	2	2,030	08-03	GRPN261016C00018000
17 C	12.20	+5.17%	2	56	08-05	GRPN261016C00017000
16 C	10.50	+25.60%	10	74	07-01	GRPN261016C00016000
15 C	14.60	+28.07%	5	3,114	08-05	GRPN261016C00015000
14 C	13.09	+172.71%	1	215	07-10	GRPN261016C00014000
13 C	13.00	+160.00%	1	18	07-08	GRPN261016C00013000
12 C	12.00	+53.85%	4	661	06-30	GRPN261016C00012000
11 C	11.23	+39.50%	4	12	06-25	GRPN261016C00011000
10 C	18.50	+110.23%	1	86	07-29	GRPN261016C00010000
9 C	0	0%	0			GRPN261016C00009000
8 C	0	0%	0			GRPN261016C00008000
7 C	0	0%	0			GRPN261016C00007000
6 C	0	0%	0			GRPN261016C00006000
5 C	13.30	0%	1	1	05-26	GRPN261016C00005000
4 C	0	0%	0			GRPN261016C00004000
3 C	14.40	0%	2	0	06-17	GRPN261016C00003000
2 C	15.37	-0.77%	2	0	06-17	GRPN261016C00002000
1 C	16.50	+0.92%	2	1	06-17	GRPN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.38	+4.63%	1	1	07-24	GRPN261016P00040000
39 P	0	0%	0			GRPN261016P00039000
38 P	0	0%	0			GRPN261016P00038000
37 P	0	0%	0			GRPN261016P00037000
36 P	0	0%	0			GRPN261016P00036000
35 P	11.30	0%	5	5	07-10	GRPN261016P00035000
34 P	0	0%	0			GRPN261016P00034000
33 P	0	0%	0			GRPN261016P00033000
32 P	0	0%	0			GRPN261016P00032000
31 P	0	0%	0			GRPN261016P00031000
30 P	0	0%	0			GRPN261016P00030000
29 P	10.70	0%	7	7	05-28	GRPN261016P00029000
28 P	6.50	+14.04%	2	3	07-23	GRPN261016P00028000
27 P	6.00	+9.09%	5	5	07-08	GRPN261016P00027000
26 P	3.70	-13.75%	6	13	08-04	GRPN261016P00026000
25 P	3.45	-34.91%	1	16	07-29	GRPN261016P00025000
24 P	2.73	-16.51%	1	488	08-05	GRPN261016P00024000
23 P	2.60	0.00%	1	18	07-31	GRPN261016P00023000
22 P	2.25	-13.46%	5	78	08-03	GRPN261016P00022000
21 P	1.88	-14.55%	1	16	08-03	GRPN261016P00021000
20 P	1.53	-29.82%	1	98	07-29	GRPN261016P00020000
19 P	1.80	-59.18%	10	18	07-24	GRPN261016P00019000
18 P	1.05	-30.00%	23	47	08-06	GRPN261016P00018000
17 P	0.60	-14.29%	5	140	08-05	GRPN261016P00017000
16 P	0.60	-27.71%	2	46	08-06	GRPN261016P00016000
15 P	0.50	-28.57%	100	320	07-29	GRPN261016P00015000
14 P	0.35	-39.66%	1	58	08-05	GRPN261016P00014000
13 P	0.60	-21.05%	25	32	07-02	GRPN261016P00013000
12 P	0.45	-62.50%	2	127	07-06	GRPN261016P00012000
11 P	0.10	0.00%	36	103	08-05	GRPN261016P00011000
10 P	0.15	-81.48%	20	237	08-06	GRPN261016P00010000
9 P	0.39	-7.14%	2	36	06-24	GRPN261016P00009000
8 P	0.10	-80.00%	2	7	07-13	GRPN261016P00008000
7 P	0.73	+121.21%	1	153	07-23	GRPN261016P00007000
6 P	0	0%	0			GRPN261016P00006000
5 P	0.43	0%	1	1	05-11	GRPN261016P00005000
4 P	0	0%	0			GRPN261016P00004000
3 P	0	0%	0			GRPN261016P00003000
2 P	0	0%	0			GRPN261016P00002000
1 P	0	0%	0			GRPN261016P00001000