Dark

Check out our API

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Jun 12, 2026 3:59:56 PM EDT

17.01USD+0.860%(+0.14)1,121,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:25:30 AM EDT

16.92USD+0.296%(+0.05)300

After-hours

Jun 12, 2026 4:00:30 PM EDT

17.01USD-0.029%(0.00)123,037

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,694	26,014	4,966	4,060

GRPN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

GRPN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.05	0.00%	8	1,044	06-08	GRPN260618C00033000
32 C	0.01	-90.00%	100	512	06-05	GRPN260618C00032000
31 C	0.32	-34.69%	1	122	06-02	GRPN260618C00031000
30 C	0.03	-40.00%	1	4,583	06-09	GRPN260618C00030000
29 C	0.13	-13.33%	3	103	06-04	GRPN260618C00029000
28 C	0.06	-40.00%	4	501	06-05	GRPN260618C00028000
27 C	0.05	+66.67%	1	362	06-11	GRPN260618C00027000
26 C	0.05	-50.00%	1	419	06-08	GRPN260618C00026000
25 C	0.03	-62.50%	9	2,634	06-11	GRPN260618C00025000
24 C	0.05	-28.57%	15	1,138	06-10	GRPN260618C00024000
23 C	0.08	+60.00%	12	1,509	06-11	GRPN260618C00023000
22 C	0.10	+25.00%	4	976	06-11	GRPN260618C00022000
21 C	0.10	0.00%	3	1,598	06-11	GRPN260618C00021000
20 C	0.15	+50.00%	59	5,392	06-11	GRPN260618C00020000
19 C	0.25	+8.70%	23	1,214	06-11	GRPN260618C00019000
18 C	0.50	+42.86%	84	3,907	06-11	GRPN260618C00018000
17 C	0.83	+27.69%	104	1,134	06-11	GRPN260618C00017000
16 C	1.28	+24.27%	101	529	06-11	GRPN260618C00016000
15 C	1.65	-5.71%	1	1,668	06-11	GRPN260618C00015000
14 C	2.81	+21.65%	21	164	06-11	GRPN260618C00014000
13 C	3.07	-53.34%	7	101	06-11	GRPN260618C00013000
12 C	4.51	-35.57%	4	14	06-09	GRPN260618C00012000
11 C	8.80	+39.90%	4	22	06-01	GRPN260618C00011000
10 C	6.64	-9.04%	10	12	06-10	GRPN260618C00010000
9 C	7.75	-19.27%	5	7	06-08	GRPN260618C00009000
8 C	12.90	+39.31%	2	24	05-26	GRPN260618C00008000
7 C	10.63	+1.72%	2	6	05-21	GRPN260618C00007000
6 C	10.66	-5.24%	4	7	06-09	GRPN260618C00006000
5 C	12.19	-3.48%	2	4	06-08	GRPN260618C00005000
4 C	17.25	+30.68%	1	2	05-28	GRPN260618C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	16.82	+3.51%	4	5	06-11	GRPN260618P00033000
32 P	15.89	+4.13%	4	3	06-11	GRPN260618P00032000
31 P	14.90	-13.67%	2	2	05-11	GRPN260618P00031000
30 P	13.03	-20.06%	2	1	05-19	GRPN260618P00030000
29 P	12.90	0%	2	1	05-11	GRPN260618P00029000
28 P	11.87	+38.02%	2	3	06-11	GRPN260618P00028000
27 P	0	0%	0			GRPN260618P00027000
26 P	0	0%	0			GRPN260618P00026000
25 P	6.67	-12.24%	1	53	06-04	GRPN260618P00025000
24 P	7.39	-24.59%	1	1	05-08	GRPN260618P00024000
23 P	5.70	+72.73%	6	6	06-03	GRPN260618P00023000
22 P	5.25	+33.25%	2	33	06-03	GRPN260618P00022000
21 P	5.00	+3.73%	3	24	06-10	GRPN260618P00021000
20 P	3.20	-17.53%	35	271	06-10	GRPN260618P00020000
19 P	2.50	-13.79%	2	997	06-11	GRPN260618P00019000
18 P	2.39	+22.56%	107	3,566	06-10	GRPN260618P00018000
17 P	1.15	-14.81%	10	1,049	06-11	GRPN260618P00017000
16 P	0.50	-47.37%	21	418	06-11	GRPN260618P00016000
15 P	0.17	-62.22%	15	1,187	06-11	GRPN260618P00015000
14 P	0.10	-33.33%	52	340	06-11	GRPN260618P00014000
13 P	0.10	0.00%	5	240	06-09	GRPN260618P00013000
12 P	0.15	+200.00%	5	411	06-09	GRPN260618P00012000
11 P	0.38	+192.31%	1	67	06-01	GRPN260618P00011000
10 P	0.10	+100.00%	10	182	05-26	GRPN260618P00010000
9 P	0.20	-60.78%	1	2	05-04	GRPN260618P00009000
8 P	0.35	+169.23%	1	4	05-04	GRPN260618P00008000
7 P	0.10	-9.09%	1	153	04-29	GRPN260618P00007000
6 P	0	0%	0			GRPN260618P00006000
5 P	0.09	0%	5	5	03-23	GRPN260618P00005000
4 P	0.03	-25.00%	1	2	06-01	GRPN260618P00004000

Share