Dark

Check out our Level2View

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	504	1	6

GRPN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GRPN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			GRPN261218C00042000
41 C	0	0%	0			GRPN261218C00041000
40 C	0	0%	0			GRPN261218C00040000
39 C	0	0%	0			GRPN261218C00039000
38 C	0	0%	0			GRPN261218C00038000
37 C	0	0%	0			GRPN261218C00037000
36 C	0	0%	0			GRPN261218C00036000
35 C	0	0%	0			GRPN261218C00035000
34 C	0	0%	0			GRPN261218C00034000
33 C	0	0%	0			GRPN261218C00033000
32 C	0	0%	0			GRPN261218C00032000
31 C	0	0%	0			GRPN261218C00031000
30 C	0	0%	0			GRPN261218C00030000
29 C	0	0%	0			GRPN261218C00029000
28 C	6.48	0%	1	1	08-06	GRPN261218C00028000
27 C	7.60	0%	501	500	08-05	GRPN261218C00027000
26 C	0	0%	0			GRPN261218C00026000
25 C	6.80	-21.84%	2	3	08-06	GRPN261218C00025000
24 C	0	0%	0			GRPN261218C00024000
23 C	0	0%	0			GRPN261218C00023000
22 C	0	0%	0			GRPN261218C00022000
21 C	0	0%	0			GRPN261218C00021000
20 C	0	0%	0			GRPN261218C00020000
19 C	0	0%	0			GRPN261218C00019000
18 C	0	0%	0			GRPN261218C00018000
17 C	0	0%	0			GRPN261218C00017000
16 C	0	0%	0			GRPN261218C00016000
15 C	0	0%	0			GRPN261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GRPN261218P00042000
41 P	0	0%	0			GRPN261218P00041000
40 P	0	0%	0			GRPN261218P00040000
39 P	0	0%	0			GRPN261218P00039000
38 P	0	0%	0			GRPN261218P00038000
37 P	0	0%	0			GRPN261218P00037000
36 P	0	0%	0			GRPN261218P00036000
35 P	0	0%	0			GRPN261218P00035000
34 P	0	0%	0			GRPN261218P00034000
33 P	0	0%	0			GRPN261218P00033000
32 P	0	0%	0			GRPN261218P00032000
31 P	0	0%	0			GRPN261218P00031000
30 P	0	0%	0			GRPN261218P00030000
29 P	7.05	0%	1	1	08-05	GRPN261218P00029000
28 P	0	0%	0			GRPN261218P00028000
27 P	0	0%	0			GRPN261218P00027000
26 P	0	0%	0			GRPN261218P00026000
25 P	5.40	0%	6	6	08-06	GRPN261218P00025000
24 P	0	0%	0			GRPN261218P00024000
23 P	0	0%	0			GRPN261218P00023000
22 P	0	0%	0			GRPN261218P00022000
21 P	0	0%	0			GRPN261218P00021000
20 P	0	0%	0			GRPN261218P00020000
19 P	0	0%	0			GRPN261218P00019000
18 P	0	0%	0			GRPN261218P00018000
17 P	0	0%	0			GRPN261218P00017000
16 P	0	0%	0			GRPN261218P00016000
15 P	0	0%	0			GRPN261218P00015000

Share