Dark

Check out our Dark Pool Levels

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

19.32USD-1.075%(-0.21)844,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

19.25USD-1.434%(-0.28)197

After-hours

Sep 29, 2026 4:52:30 PM EDT

19.99USD-0.050%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	17,856	576	447

GRPN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Dec 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

GRPN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.20	-82.61%	5	59	09-29	GRPN261218C00042000
41 C	1.30	0%	122	118	08-10	GRPN261218C00041000
40 C	0.35	0%	20	20	09-25	GRPN261218C00040000
39 C	0	0%	0			GRPN261218C00039000
38 C	0	0%	0			GRPN261218C00038000
37 C	0	0%	0			GRPN261218C00037000
36 C	0	0%	0			GRPN261218C00036000
35 C	0.57	+26.67%	15	2,085	09-21	GRPN261218C00035000
34 C	0	0%	0			GRPN261218C00034000
33 C	0	0%	0			GRPN261218C00033000
32 C	0	0%	0			GRPN261218C00032000
31 C	0.40	-86.25%	1	1	09-10	GRPN261218C00031000
30 C	0.75	-6.25%	1	3,083	10-01	GRPN261218C00030000
29 C	0.75	-16.67%	2	14	09-17	GRPN261218C00029000
28 C	1.25	+56.25%	4	44	09-24	GRPN261218C00028000
27 C	1.25	-24.24%	1	501	09-28	GRPN261218C00027000
26 C	1.15	-4.17%	4	20	09-18	GRPN261218C00026000
25 C	1.38	-4.83%	5	9,963	10-01	GRPN261218C00025000
24 C	1.66	-3.49%	4	4	10-01	GRPN261218C00024000
23 C	1.95	-41.09%	8	71	10-01	GRPN261218C00023000
22 C	2.35	+20.51%	1	96	09-29	GRPN261218C00022000
21 C	2.74	+5.38%	115	1,669	09-30	GRPN261218C00021000
20 C	2.95	-4.84%	13	108	10-01	GRPN261218C00020000
19 C	3.30	-5.71%	14	38	10-01	GRPN261218C00019000
18 C	4.05	-21.05%	2	113	09-29	GRPN261218C00018000
17 C	4.60	0%	20	10	08-27	GRPN261218C00017000
16 C	0	0%	0			GRPN261218C00016000
15 C	0	0%	0			GRPN261218C00015000
14 C	5.47	-13.86%	30	32	09-10	GRPN261218C00014000
13 C	6.60	0%	2	2	08-20	GRPN261218C00013000
10 C	11.50	+16.40%	1	3	09-21	GRPN261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			GRPN261218P00042000
41 P	0	0%	0			GRPN261218P00041000
40 P	0	0%	0			GRPN261218P00040000
39 P	0	0%	0			GRPN261218P00039000
38 P	0	0%	0			GRPN261218P00038000
37 P	0	0%	0			GRPN261218P00037000
36 P	0	0%	0			GRPN261218P00036000
35 P	0	0%	0			GRPN261218P00035000
34 P	0	0%	0			GRPN261218P00034000
33 P	0	0%	0			GRPN261218P00033000
32 P	0	0%	0			GRPN261218P00032000
31 P	0	0%	0			GRPN261218P00031000
30 P	0	0%	0			GRPN261218P00030000
29 P	8.70	+23.40%	1	1	08-10	GRPN261218P00029000
28 P	9.10	+15.19%	1	20	09-29	GRPN261218P00028000
27 P	0	0%	0			GRPN261218P00027000
26 P	0	0%	0			GRPN261218P00026000
25 P	7.47	-1.97%	10	12	09-14	GRPN261218P00025000
24 P	5.40	-16.92%	3	12	09-28	GRPN261218P00024000
23 P	4.90	-12.50%	2	19	09-29	GRPN261218P00023000
22 P	4.20	0.00%	7	254	10-01	GRPN261218P00022000
21 P	3.50	0.00%	16	132	09-29	GRPN261218P00021000
20 P	2.90	+0.35%	19	126	10-01	GRPN261218P00020000
19 P	2.45	+4.26%	14	141	10-01	GRPN261218P00019000
18 P	1.92	+3.78%	16	105	09-29	GRPN261218P00018000
17 P	1.45	-11.59%	14	16	09-29	GRPN261218P00017000
16 P	1.05	-32.26%	1	7	09-24	GRPN261218P00016000
15 P	0.77	-9.41%	3	95	09-30	GRPN261218P00015000
14 P	0.60	0.00%	35	59	09-30	GRPN261218P00014000
13 P	0.37	-53.75%	2	8	09-23	GRPN261218P00013000
10 P	0.25	0.00%	2	16	09-23	GRPN261218P00010000

Share