Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,113	16,469	661	20,311

GRPN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GRPN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRPN Jan 15, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

GRPN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.55	-20.51%	3	598	08-06	GRPN270115C00060000
55 C	1.81	-24.58%	180	23	08-06	GRPN270115C00055000
50 C	3.00	-3.23%	34	2,080	08-04	GRPN270115C00050000
47 C	3.25	+1.56%	1	161	08-03	GRPN270115C00047000
45 C	2.56	-30.43%	51	2,694	08-06	GRPN270115C00045000
42 C	4.20	+95.35%	1	14	07-22	GRPN270115C00042000
40 C	3.45	-25.81%	43	1,507	08-06	GRPN270115C00040000
39 C	0	0%	0			GRPN270115C00039000
38 C	0	0%	0			GRPN270115C00038000
37 C	5.00	+19.05%	1	216	07-27	GRPN270115C00037000
36 C	4.30	0%	13	13	07-24	GRPN270115C00036000
35 C	4.00	-25.93%	81	505	08-06	GRPN270115C00035000
34 C	0	0%	0			GRPN270115C00034000
33 C	4.40	0%	9	9	08-06	GRPN270115C00033000
32 C	4.70	-18.97%	9	340	08-06	GRPN270115C00032000
31 C	0	0%	0			GRPN270115C00031000
30 C	5.30	-24.29%	46	7,488	08-06	GRPN270115C00030000
29 C	0	0%	0			GRPN270115C00029000
28 C	6.50	0%	13	13	07-24	GRPN270115C00028000
27 C	6.20	-22.50%	3	120	08-06	GRPN270115C00027000
26 C	7.20	0%	5	5	07-24	GRPN270115C00026000
25 C	7.00	-20.00%	3	683	08-06	GRPN270115C00025000
24 C	9.00	+38.89%	2	50	07-30	GRPN270115C00024000
23 C	9.70	+3.41%	1	47	08-04	GRPN270115C00023000
22 C	10.90	+19.78%	10	642	08-05	GRPN270115C00022000
21 C	10.30	-5.50%	1	38	07-16	GRPN270115C00021000
20 C	9.36	-14.91%	531	2,476	08-06	GRPN270115C00020000
19 C	10.15	+14.95%	35	15	07-02	GRPN270115C00019000
18 C	10.40	-16.80%	5	44	08-06	GRPN270115C00018000
17 C	12.50	+15.74%	2	773	07-31	GRPN270115C00017000
16 C	13.80	+10.84%	1	50	07-20	GRPN270115C00016000
15 C	12.46	-21.54%	1	205	08-06	GRPN270115C00015000
14 C	6.80	+3.34%	10	10	05-15	GRPN270115C00014000
13 C	0	0%	0			GRPN270115C00013000
12 C	14.32	+30.06%	1	288	07-01	GRPN270115C00012000
11 C	11.66	0%	4	4	06-25	GRPN270115C00011000
10 C	18.60	+10.71%	2	138	07-17	GRPN270115C00010000
9 C	0	0%	0			GRPN270115C00009000
8 C	17.55	+7.80%	1	36	07-15	GRPN270115C00008000
5 C	14.30	+15.32%	1	270	05-22	GRPN270115C00005000
4 C	8.30	-37.36%	2	4	04-06	GRPN270115C00004000
3 C	14.57	-44.77%	2	5	06-17	GRPN270115C00003000
2 C	23.15	+49.45%	1	9	07-01	GRPN270115C00002000
1 C	27.33	+66.75%	10	9	07-29	GRPN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			GRPN270115P00060000
55 P	30.70	-24.20%	30	30	07-22	GRPN270115P00055000
50 P	23.60	+0.85%	22	52	08-13	GRPN270115P00050000
47 P	32.90	+55.92%	2	6	01-30	GRPN270115P00047000
45 P	19.30	0%	1	1	08-12	GRPN270115P00045000
42 P	0	0%	0			GRPN270115P00042000
40 P	0	0%	0			GRPN270115P00040000
39 P	0	0%	0			GRPN270115P00039000
38 P	0	0%	0			GRPN270115P00038000
37 P	14.90	0%	18	18	07-24	GRPN270115P00037000
36 P	0	0%	0			GRPN270115P00036000
35 P	13.30	+3.10%	1	3	07-24	GRPN270115P00035000
34 P	0	0%	0			GRPN270115P00034000
33 P	0	0%	0			GRPN270115P00033000
32 P	10.70	-7.76%	9	142	08-06	GRPN270115P00032000
31 P	0	0%	0			GRPN270115P00031000
30 P	8.00	-6.43%	2	72	08-05	GRPN270115P00030000
29 P	8.90	0%	8	8	07-24	GRPN270115P00029000
28 P	6.50	-9.72%	1	6	08-05	GRPN270115P00028000
27 P	6.20	-3.13%	75	273	08-04	GRPN270115P00027000
26 P	5.60	0%	50	50	08-05	GRPN270115P00026000
25 P	5.30	-10.47%	1	182	08-04	GRPN270115P00025000
24 P	5.30	-8.62%	5	26	07-16	GRPN270115P00024000
23 P	4.70	+11.90%	1	117	08-06	GRPN270115P00023000
22 P	3.70	-6.33%	1	524	08-05	GRPN270115P00022000
21 P	3.70	+15.63%	1	5	07-30	GRPN270115P00021000
20 P	3.35	+11.67%	1	300	08-06	GRPN270115P00020000
19 P	3.00	-14.29%	1	105	07-22	GRPN270115P00019000
18 P	2.10	-8.70%	5	17	07-29	GRPN270115P00018000
17 P	1.86	-4.62%	2	994	08-03	GRPN270115P00017000
16 P	1.95	-8.02%	15	41	07-24	GRPN270115P00016000
15 P	1.50	+21.95%	250	2,107	08-06	GRPN270115P00015000
14 P	1.21	+27.37%	5	110	08-06	GRPN270115P00014000
13 P	0.75	-23.47%	18	54	08-03	GRPN270115P00013000
12 P	0.62	-40.95%	4	77	08-03	GRPN270115P00012000
11 P	0.65	-15.58%	4	64	07-24	GRPN270115P00011000
10 P	0.40	-25.93%	200	896	08-04	GRPN270115P00010000
9 P	0.70	-20.45%	1	7	06-25	GRPN270115P00009000
8 P	0.66	+3.13%	5	4,077	06-05	GRPN270115P00008000
5 P	0.15	0.00%	1	28	07-24	GRPN270115P00005000
4 P	0.65	+124.14%	1	42	04-02	GRPN270115P00004000
3 P	0.12	-40.00%	5	9	10-31	GRPN270115P00003000
2 P	0.05	-66.67%	5	5	10-31	GRPN270115P00002000
1 P	0.05	0.00%	4	10,524	03-03	GRPN270115P00001000