Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

19.32USD-1.075%(-0.21)844,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

19.25USD-1.434%(-0.28)197

After-hours

Sep 29, 2026 4:52:30 PM EDT

19.99USD-0.050%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,891	32,166	3,190	19,296

GRPN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GRPN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GRPN Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GRPN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-64.29%	5	8,813	09-18	GRPN270115C00060000
55 C	0.10	-33.33%	10	19	09-18	GRPN270115C00055000
50 C	0.20	0.00%	3	1,979	09-04	GRPN270115C00050000
47 C	0.38	+90.00%	1	180	09-21	GRPN270115C00047000
45 C	0.36	+260.00%	3	1,187	09-21	GRPN270115C00045000
42 C	0.60	+46.34%	5	35	09-21	GRPN270115C00042000
40 C	0.44	-34.33%	7	3,018	09-29	GRPN270115C00040000
39 C	1.35	0%	2	2	08-14	GRPN270115C00039000
38 C	0.56	-9.68%	1	19	09-23	GRPN270115C00038000
37 C	0.62	+14.81%	10	216	09-03	GRPN270115C00037000
36 C	0.59	+7.27%	1	13	09-30	GRPN270115C00036000
35 C	0.68	-6.85%	1	5,542	09-30	GRPN270115C00035000
34 C	0.60	-14.29%	2	26	10-01	GRPN270115C00034000
33 C	0.75	-28.57%	5	348	09-29	GRPN270115C00033000
32 C	0.75	-28.57%	1	328	09-29	GRPN270115C00032000
31 C	0.95	+11.76%	1	16	09-30	GRPN270115C00031000
30 C	0.95	-9.52%	12	4,897	10-01	GRPN270115C00030000
29 C	1.10	0%	10	10	09-17	GRPN270115C00029000
28 C	1.06	-44.50%	4	63	10-01	GRPN270115C00028000
27 C	1.43	-40.17%	2	315	09-28	GRPN270115C00027000
26 C	1.70	-24.44%	1	8	09-23	GRPN270115C00026000
25 C	1.67	-4.02%	1	1,600	10-01	GRPN270115C00025000
24 C	1.75	-16.67%	4	85	10-01	GRPN270115C00024000
23 C	2.45	-5.77%	3	227	09-29	GRPN270115C00023000
22 C	2.58	+1.18%	2	679	10-01	GRPN270115C00022000
21 C	3.10	-10.14%	3	48	09-28	GRPN270115C00021000
20 C	3.70	+5.71%	6	2,493	09-30	GRPN270115C00020000
19 C	3.90	-13.33%	10	72	09-23	GRPN270115C00019000
18 C	5.30	+43.24%	2	58	09-21	GRPN270115C00018000
17 C	4.22	-5.80%	1	722	09-18	GRPN270115C00017000
16 C	5.80	+3.94%	10	54	09-23	GRPN270115C00016000
15 C	5.60	-24.32%	25	207	09-29	GRPN270115C00015000
14 C	6.50	+13.64%	1	11	09-17	GRPN270115C00014000
13 C	0	0%	0			GRPN270115C00013000
12 C	7.60	-18.28%	1	289	08-20	GRPN270115C00012000
11 C	11.66	0%	4	4	06-25	GRPN270115C00011000
10 C	9.40	-6.93%	2	140	09-04	GRPN270115C00010000
9 C	0	0%	0			GRPN270115C00009000
8 C	17.55	+7.80%	1	36	07-15	GRPN270115C00008000
5 C	13.25	-7.34%	10	269	09-10	GRPN270115C00005000
4 C	8.30	-37.36%	2	4	04-06	GRPN270115C00004000
3 C	14.57	-44.77%	2	5	06-17	GRPN270115C00003000
2 C	23.15	+49.45%	1	9	07-01	GRPN270115C00002000
1 C	20.70	-24.26%	8	11	08-11	GRPN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			GRPN270115P00060000
55 P	35.00	+1.16%	12	7	09-28	GRPN270115P00055000
50 P	23.60	+0.85%	22	52	08-13	GRPN270115P00050000
47 P	32.90	+55.92%	2	6	01-30	GRPN270115P00047000
45 P	24.40	+26.42%	2	2	09-24	GRPN270115P00045000
42 P	0	0%	0			GRPN270115P00042000
40 P	19.45	+3.29%	4	10	09-28	GRPN270115P00040000
39 P	0	0%	0			GRPN270115P00039000
38 P	0	0%	0			GRPN270115P00038000
37 P	14.90	0%	18	18	07-24	GRPN270115P00037000
36 P	0	0%	0			GRPN270115P00036000
35 P	15.30	+15.04%	5	8	09-23	GRPN270115P00035000
34 P	0	0%	0			GRPN270115P00034000
33 P	0	0%	0			GRPN270115P00033000
32 P	12.50	0.00%	1	148	09-30	GRPN270115P00032000
31 P	11.20	+5.66%	11	11	09-21	GRPN270115P00031000
30 P	10.20	-13.19%	18	67	09-21	GRPN270115P00030000
29 P	9.50	+7.95%	8	18	09-21	GRPN270115P00029000
28 P	8.19	-22.00%	5	16	09-22	GRPN270115P00028000
27 P	6.20	-3.13%	75	273	08-04	GRPN270115P00027000
26 P	6.80	-4.23%	2	50	09-22	GRPN270115P00026000
25 P	6.50	+1.56%	2	182	09-29	GRPN270115P00025000
24 P	5.20	-11.86%	1	42	09-25	GRPN270115P00024000
23 P	4.80	-2.04%	1	133	09-28	GRPN270115P00023000
22 P	4.50	-2.17%	3	538	09-29	GRPN270115P00022000
21 P	3.70	-22.92%	7	1,251	09-21	GRPN270115P00021000
20 P	3.09	+6.55%	10	358	09-28	GRPN270115P00020000
19 P	2.35	-36.49%	8	131	09-21	GRPN270115P00019000
18 P	1.93	-39.69%	1	6	09-22	GRPN270115P00018000
17 P	1.80	+20.00%	6	1,004	09-29	GRPN270115P00017000
16 P	1.51	+25.83%	2	52	09-28	GRPN270115P00016000
15 P	1.10	-29.03%	1	2,122	10-01	GRPN270115P00015000
14 P	0.82	+26.15%	40	83	10-01	GRPN270115P00014000
13 P	0.50	-41.18%	2	83	09-23	GRPN270115P00013000
12 P	0.39	+2.63%	1	75	09-23	GRPN270115P00012000
11 P	0.50	-23.08%	2	64	08-10	GRPN270115P00011000
10 P	0.30	0.00%	1	884	09-18	GRPN270115P00010000
9 P	0.70	-20.45%	1	7	06-25	GRPN270115P00009000
8 P	0.10	-84.85%	100	4,177	08-10	GRPN270115P00008000
5 P	0.15	0.00%	1	28	07-24	GRPN270115P00005000
4 P	0.65	+124.14%	1	42	04-02	GRPN270115P00004000
3 P	0.12	-40.00%	5	9	10-31	GRPN270115P00003000
2 P	0.05	-66.67%	5	5	10-31	GRPN270115P00002000
1 P	0.05	0.00%	4	10,524	03-03	GRPN270115P00001000