Dark

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,581	27,851	1,119	15,590

GRPN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GRPN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GRPN Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

GRPN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.45	-4.26%	1,884	7,427	08-06	GRPN260821C00040000
39 C	0.22	-70.27%	1	49	08-06	GRPN260821C00039000
38 C	0.33	-49.23%	1,519	925	08-06	GRPN260821C00038000
37 C	0.44	-47.62%	5	45	08-06	GRPN260821C00037000
36 C	0.48	-58.26%	3	78	08-06	GRPN260821C00036000
35 C	0.50	-47.37%	1,201	4,692	08-06	GRPN260821C00035000
34 C	0.65	-63.89%	16	76	08-06	GRPN260821C00034000
33 C	0.73	-49.66%	15	250	08-06	GRPN260821C00033000
32 C	0.85	-47.85%	2,152	1,833	08-06	GRPN260821C00032000
31 C	0.70	-60.00%	149	272	08-06	GRPN260821C00031000
30 C	1.20	-40.00%	5,613	5,346	08-06	GRPN260821C00030000
29 C	1.60	-31.91%	17	269	08-06	GRPN260821C00029000
28 C	1.66	-40.71%	286	1,121	08-06	GRPN260821C00028000
27 C	2.50	-25.60%	4,086	4,166	08-06	GRPN260821C00027000
26 C	2.39	-50.21%	170	204	08-06	GRPN260821C00026000
25 C	2.79	-35.12%	149	1,098	08-06	GRPN260821C00025000
24 C	3.64	-40.81%	1	814	08-06	GRPN260821C00024000
23 C	5.75	-10.16%	4	306	07-30	GRPN260821C00023000
22 C	5.30	-29.43%	1	647	08-06	GRPN260821C00022000
21 C	8.10	+10.81%	1	163	07-29	GRPN260821C00021000
20 C	8.80	+2.92%	10	558	08-04	GRPN260821C00020000
19 C	9.63	+1.37%	1	470	08-05	GRPN260821C00019000
18 C	9.96	-5.50%	1	195	08-05	GRPN260821C00018000
17 C	10.35	-14.46%	2	74	07-30	GRPN260821C00017000
16 C	12.05	-1.79%	2	104	08-04	GRPN260821C00016000
15 C	13.10	+22.43%	1	103	07-20	GRPN260821C00015000
14 C	14.08	+23.51%	1	6	07-16	GRPN260821C00014000
13 C	14.14	+34.92%	4	16	07-27	GRPN260821C00013000
12 C	16.20	+44.64%	1	4	08-03	GRPN260821C00012000
11 C	12.20	+32.61%	21	28	06-30	GRPN260821C00011000
10 C	9.90	+52.31%	1	73	06-25	GRPN260821C00010000
9 C	17.60	+95.56%	1	7	07-07	GRPN260821C00009000
8 C	16.80	0%	2	1	07-14	GRPN260821C00008000
7 C	18.70	+79.29%	2	1	07-01	GRPN260821C00007000
6 C	19.20	-2.54%	6	2	07-14	GRPN260821C00006000
5 C	20.20	-3.81%	2	4	07-24	GRPN260821C00005000
4 C	21.17	+49.51%	2	2	07-24	GRPN260821C00004000
3 C	24.91	+28.67%	2	1	07-20	GRPN260821C00003000
2 C	24.30	-5.96%	2	1	07-21	GRPN260821C00002000
1 C	25.30	+24.63%	4	1	07-21	GRPN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.74	-2.00%	1	6	08-03	GRPN260821P00040000
39 P	0	0%	0			GRPN260821P00039000
38 P	0	0%	0			GRPN260821P00038000
37 P	0	0%	0			GRPN260821P00037000
36 P	0	0%	0			GRPN260821P00036000
35 P	8.82	-11.80%	11	11	07-16	GRPN260821P00035000
34 P	7.88	0%	9	9	07-21	GRPN260821P00034000
33 P	7.10	0%	46	44	07-27	GRPN260821P00033000
32 P	6.40	0%	50	48	07-27	GRPN260821P00032000
31 P	5.70	-24.00%	29	29	07-27	GRPN260821P00031000
30 P	5.17	+17.50%	1	107	08-06	GRPN260821P00030000
29 P	4.50	+45.16%	10	59	08-06	GRPN260821P00029000
28 P	4.10	+22.39%	32	51	08-06	GRPN260821P00028000
27 P	3.80	+68.89%	15	514	08-06	GRPN260821P00027000
26 P	3.00	+33.93%	63	241	08-06	GRPN260821P00026000
25 P	2.62	+109.60%	110	580	08-06	GRPN260821P00025000
24 P	1.95	+69.57%	1,575	6,199	08-06	GRPN260821P00024000
23 P	1.62	+65.31%	33	340	08-06	GRPN260821P00023000
22 P	1.25	+60.26%	81	388	08-06	GRPN260821P00022000
21 P	0.89	+74.51%	46	156	08-06	GRPN260821P00021000
20 P	0.64	+60.00%	1,646	1,596	08-06	GRPN260821P00020000
19 P	0.42	+68.00%	10	4,345	08-06	GRPN260821P00019000
18 P	0.32	+60.00%	2	192	08-06	GRPN260821P00018000
17 P	0.20	-20.00%	6	304	08-06	GRPN260821P00017000
16 P	0.14	-39.13%	7	495	07-31	GRPN260821P00016000
15 P	0.10	-50.00%	51	288	07-27	GRPN260821P00015000
14 P	0.10	0.00%	2	555	07-31	GRPN260821P00014000
13 P	0.35	-12.50%	2	27	06-29	GRPN260821P00013000
12 P	0.08	-20.00%	2	51	07-20	GRPN260821P00012000
11 P	0.07	-36.36%	2	24	07-20	GRPN260821P00011000
10 P	0.10	-66.67%	6	37	07-21	GRPN260821P00010000
9 P	0.10	+100.00%	6	8	07-21	GRPN260821P00009000
8 P	0.05	-50.00%	1	4	08-03	GRPN260821P00008000
7 P	0	0%	0			GRPN260821P00007000
6 P	0	0%	0			GRPN260821P00006000
5 P	0	0%	0			GRPN260821P00005000
4 P	0	0%	0			GRPN260821P00004000
3 P	0	0%	0			GRPN260821P00003000
2 P	0	0%	0			GRPN260821P00002000
1 P	0.02	0%	1	1	08-06	GRPN260821P00001000