Dark

Check out our API

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

25.00USD-0.616%(-0.15)2,579,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

26.66USD+6.004%(+1.51)0

After-hours

Aug 7, 2026 4:46:30 PM EDT

24.60USD-1.580%(-0.40)123,291

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,810	1,134	23	421

GRPN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GRPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GRPN Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

GRPN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	8.80	-20.00%	9	37	08-06	GRPN280121C00040000
37 C	0	0%	0			GRPN280121C00037000
35 C	11.25	+2.27%	26	446	08-05	GRPN280121C00035000
32 C	6.50	-6.74%	3	24	06-30	GRPN280121C00032000
30 C	12.60	0.00%	1	141	08-05	GRPN280121C00030000
27 C	11.40	+0.88%	2	39	07-08	GRPN280121C00027000
25 C	13.50	+1.50%	1	447	07-30	GRPN280121C00025000
22 C	15.00	+18.11%	1	21	07-20	GRPN280121C00022000
20 C	15.12	+0.87%	90	428	08-04	GRPN280121C00020000
18 C	16.27	+7.75%	1	1,103	07-31	GRPN280121C00018000
15 C	15.72	-10.17%	10	970	07-23	GRPN280121C00015000
13 C	16.30	-5.18%	1	734	07-15	GRPN280121C00013000
10 C	20.15	-2.89%	5	166	07-20	GRPN280121C00010000
5 C	23.62	+21.13%	5	288	07-20	GRPN280121C00005000
3 C	23.30	+79.23%	1	100	07-22	GRPN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GRPN280121P00040000
37 P	0	0%	0			GRPN280121P00037000
35 P	0	0%	0			GRPN280121P00035000
32 P	15.74	-9.80%	2	10	06-29	GRPN280121P00032000
30 P	15.70	0%	10	0	12-24	GRPN280121P00030000
27 P	10.80	+1.69%	1	13	08-05	GRPN280121P00027000
25 P	9.70	+3.19%	1	131	08-06	GRPN280121P00025000
22 P	7.80	-6.59%	1	14	08-06	GRPN280121P00022000
20 P	6.50	-0.31%	5	23	08-05	GRPN280121P00020000
18 P	5.30	+0.57%	1	18	08-04	GRPN280121P00018000
15 P	3.83	-6.59%	1	111	07-17	GRPN280121P00015000
13 P	3.00	-3.23%	10	13	07-16	GRPN280121P00013000
10 P	1.90	0.00%	1	39	07-07	GRPN280121P00010000
5 P	0.25	-66.67%	5	47	07-22	GRPN280121P00005000
3 P	0.19	-5.00%	1	25	05-19	GRPN280121P00003000

Share