Dark

Check out our Dark Pool Levels

GRPN
Groupon, Inc.common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:53 PM EDT

19.32USD-1.075%(-0.21)844,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:57:30 AM EDT

19.25USD-1.434%(-0.28)197

After-hours

Sep 29, 2026 4:52:30 PM EDT

19.99USD-0.050%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,673	8,052	435	415

GRPN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GRPN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GRPN Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

GRPN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.30	+13.16%	4	6,332	09-29	GRPN280121C00040000
37 C	4.30	+10.26%	10	6	09-28	GRPN280121C00037000
35 C	4.70	-15.32%	11	418	09-29	GRPN280121C00035000
32 C	7.83	-27.50%	3	29	08-10	GRPN280121C00032000
30 C	5.53	-3.49%	1	127	09-24	GRPN280121C00030000
27 C	7.80	-6.14%	125	167	08-14	GRPN280121C00027000
25 C	6.10	-7.01%	7	458	10-01	GRPN280121C00025000
22 C	7.38	-1.20%	1	91	09-24	GRPN280121C00022000
20 C	8.30	-2.92%	3	424	09-28	GRPN280121C00020000
18 C	7.65	-3.16%	1	1,268	09-15	GRPN280121C00018000
15 C	10.22	+9.89%	10	1,139	09-23	GRPN280121C00015000
13 C	9.49	+2.04%	1	733	09-11	GRPN280121C00013000
10 C	11.24	+3.21%	30	144	09-14	GRPN280121C00010000
5 C	23.62	+21.13%	5	288	07-20	GRPN280121C00005000
3 C	20.34	-12.70%	1	101	08-10	GRPN280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GRPN280121P00040000
37 P	0	0%	0			GRPN280121P00037000
35 P	0	0%	0			GRPN280121P00035000
32 P	15.74	-9.80%	2	10	06-29	GRPN280121P00032000
30 P	15.70	0%	10	0	12-24	GRPN280121P00030000
27 P	10.80	+1.69%	1	13	08-05	GRPN280121P00027000
25 P	9.82	-8.14%	5	171	09-22	GRPN280121P00025000
22 P	8.60	-5.18%	219	215	08-14	GRPN280121P00022000
20 P	6.57	-4.78%	4	26	09-22	GRPN280121P00020000
18 P	6.13	-1.61%	1	25	09-08	GRPN280121P00018000
15 P	3.80	-13.64%	76	236	09-21	GRPN280121P00015000
13 P	2.90	-12.91%	1	31	09-24	GRPN280121P00013000
10 P	1.70	-15.00%	1	43	09-24	GRPN280121P00010000
5 P	0.40	-20.00%	1	50	09-21	GRPN280121P00005000
3 P	0.15	-21.05%	5	30	09-29	GRPN280121P00003000

Share