Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOOG
Alphabet Inc. Class C Capital Stock
stock NASDAQ

At Close
Jun 30, 2025 3:59:57 PM EDT
177.39USD-0.494%(-0.88)43,964,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:28:56 AM EDT
180.92USD+1.487%(+2.65)671,616
After-hours
Jun 30, 2025 4:57:30 PM EDT
177.69USD+0.169%(+0.30)827,445
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201340687


GOOG Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

GOOG Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOOG Feb 20, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


GOOG Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C2.090%3306-26GOOG260220C00250000
245 C00%0GOOG260220C00245000
240 C00%0GOOG260220C00240000
235 C00%0GOOG260220C00235000
230 C00%0GOOG260220C00230000
225 C4.250%1106-27GOOG260220C00225000
220 C5.13+7.55%483006-27GOOG260220C00220000
215 C5.750%2206-27GOOG260220C00215000
210 C00%0GOOG260220C00210000
205 C8.33+21.43%1206-27GOOG260220C00205000
200 C9.90+8.20%183606-27GOOG260220C00200000
195 C11.00+11.11%262606-27GOOG260220C00195000
190 C11.980%101006-26GOOG260220C00190000
185 C14.90+2.26%5906-27GOOG260220C00185000
180 C16.65+3.74%51506-26GOOG260220C00180000
175 C19.35+7.50%13606-27GOOG260220C00175000
170 C20.000%1106-25GOOG260220C00170000
165 C25.370%1106-27GOOG260220C00165000
160 C00%0GOOG260220C00160000
155 C31.03-0.86%8606-27GOOG260220C00155000
150 C37.73+10.00%5306-27GOOG260220C00150000
145 C00%0GOOG260220C00145000
140 C00%0GOOG260220C00140000
135 C00%0GOOG260220C00135000
130 C51.000%1106-27GOOG260220C00130000
125 C54.990%1106-26GOOG260220C00125000
120 C56.170%1106-25GOOG260220C00120000
115 C00%0GOOG260220C00115000
110 C00%0GOOG260220C00110000
105 C00%0GOOG260220C00105000
100 C00%0GOOG260220C00100000
95 C00%0GOOG260220C00095000
90 C00%0GOOG260220C00090000
85 C00%0GOOG260220C00085000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0GOOG260220P00250000
245 P00%0GOOG260220P00245000
240 P00%0GOOG260220P00240000
235 P00%0GOOG260220P00235000
230 P00%0GOOG260220P00230000
225 P00%0GOOG260220P00225000
220 P00%0GOOG260220P00220000
215 P00%0GOOG260220P00215000
210 P00%0GOOG260220P00210000
205 P00%0GOOG260220P00205000
200 P00%0GOOG260220P00200000
195 P00%0GOOG260220P00195000
190 P00%0GOOG260220P00190000
185 P00%0GOOG260220P00185000
180 P00%0GOOG260220P00180000
175 P17.300%2206-26GOOG260220P00175000
170 P00%0GOOG260220P00170000
165 P00%0GOOG260220P00165000
160 P9.570%1106-27GOOG260220P00160000
155 P7.55-9.58%81006-27GOOG260220P00155000
150 P6.17-8.59%2561906-27GOOG260220P00150000
145 P5.150%1106-27GOOG260220P00145000
140 P4.15-6.74%101206-27GOOG260220P00140000
135 P00%0GOOG260220P00135000
130 P2.76-6.76%303206-27GOOG260220P00130000
125 P2.500%1106-27GOOG260220P00125000
120 P00%0GOOG260220P00120000
115 P00%0GOOG260220P00115000
110 P00%0GOOG260220P00110000
105 P1.020%8806-26GOOG260220P00105000
100 P00%0GOOG260220P00100000
95 P00%0GOOG260220P00095000
90 P00%0GOOG260220P00090000
85 P0.390%1106-27GOOG260220P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC