Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

20.85USD0.000%(0.00)22,782,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

21.21USD+1.727%(+0.36)72,675

After-hours

Sep 29, 2026 4:37:30 PM EDT

20.85USD0.000%(0.00)9,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	10	12	0

GEN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GEN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GEN Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts

Calls

GEN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			GEN280121C00045000
40 C	2.50	0%	5	5	09-14	GEN280121C00040000
37 C	0	0%	0			GEN280121C00037000
35 C	0	0%	0			GEN280121C00035000
32 C	1.00	-42.86%	1	2	09-28	GEN280121C00032000
30 C	0	0%	0			GEN280121C00030000
28 C	0	0%	0			GEN280121C00028000
25 C	2.82	0%	3	3	09-28	GEN280121C00025000
23 C	0	0%	0			GEN280121C00023000
20 C	5.20	-52.90%	2	7	09-25	GEN280121C00020000
18 C	0	0%	0			GEN280121C00018000
15 C	0	0%	0			GEN280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			GEN280121P00045000
40 P	0	0%	0			GEN280121P00040000
37 P	0	0%	0			GEN280121P00037000
35 P	0	0%	0			GEN280121P00035000
32 P	0	0%	0			GEN280121P00032000
30 P	0	0%	0			GEN280121P00030000
28 P	0	0%	0			GEN280121P00028000
25 P	3.00	0%	10	10	09-22	GEN280121P00025000
23 P	1.88	0%	2	2	09-18	GEN280121P00023000
20 P	0	0%	0			GEN280121P00020000
18 P	0	0%	0			GEN280121P00018000
15 P	0	0%	0			GEN280121P00015000

Share