Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

20.85USD0.000%(0.00)22,782,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

21.21USD+1.727%(+0.36)72,675

After-hours

Sep 29, 2026 4:37:30 PM EDT

20.85USD0.000%(0.00)9,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	2,976	641	194

GEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN Nov 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

GEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			GEN261120C00040000
39 C	0	0%	0			GEN261120C00039000
38 C	0	0%	0			GEN261120C00038000
37 C	0	0%	0			GEN261120C00037000
36 C	0	0%	0			GEN261120C00036000
35 C	0.32	-60.00%	5	13	09-21	GEN261120C00035000
34 C	0.50	+11.11%	4	4	09-21	GEN261120C00034000
33 C	0.10	-90.00%	3	3	09-25	GEN261120C00033000
32 C	0.82	-47.77%	4	7	09-21	GEN261120C00032000
31 C	0.50	-33.33%	40	47	09-23	GEN261120C00031000
30 C	0.07	-58.82%	1	7	09-28	GEN261120C00030000
29 C	0.20	-71.43%	12	71	09-25	GEN261120C00029000
28 C	1.45	-9.38%	94	95	09-24	GEN261120C00028000
27 C	0.27	-83.64%	361	659	09-25	GEN261120C00027000
26 C	2.10	-8.30%	311	331	09-24	GEN261120C00026000
25 C	0.50	-37.50%	32	105	09-28	GEN261120C00025000
24 C	0.74	-17.78%	2	45	09-28	GEN261120C00024000
23 C	1.00	-8.26%	9	1,429	09-28	GEN261120C00023000
22 C	1.30	-21.21%	54	59	09-28	GEN261120C00022000
21 C	1.80	0%	101	101	09-28	GEN261120C00021000
20 C	0	0%	0			GEN261120C00020000
19 C	0	0%	0			GEN261120C00019000
18 C	0	0%	0			GEN261120C00018000
17 C	0	0%	0			GEN261120C00017000
16 C	0	0%	0			GEN261120C00016000
15 C	9.95	0%	10	10	09-24	GEN261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GEN261120P00040000
39 P	0	0%	0			GEN261120P00039000
38 P	0	0%	0			GEN261120P00038000
37 P	0	0%	0			GEN261120P00037000
36 P	0	0%	0			GEN261120P00036000
35 P	0	0%	0			GEN261120P00035000
34 P	0	0%	0			GEN261120P00034000
33 P	0	0%	0			GEN261120P00033000
32 P	0	0%	0			GEN261120P00032000
31 P	6.20	+195.24%	120	100	09-24	GEN261120P00031000
30 P	2.36	0%	1	1	09-18	GEN261120P00030000
29 P	2.50	+127.27%	2	6	09-22	GEN261120P00029000
28 P	1.73	0%	1	1	09-22	GEN261120P00028000
27 P	6.29	+192.56%	1	49	09-28	GEN261120P00027000
26 P	1.70	+17.24%	1	9	09-24	GEN261120P00026000
25 P	4.34	+40.00%	3	8	09-28	GEN261120P00025000
24 P	2.70	+47.54%	150	150	09-25	GEN261120P00024000
23 P	2.89	+40.98%	4	28	09-28	GEN261120P00023000
22 P	2.22	+38.75%	58	181	09-28	GEN261120P00022000
21 P	1.65	+30.95%	107	108	09-28	GEN261120P00021000
20 P	1.20	+33.33%	6	20	09-28	GEN261120P00020000
19 P	0.84	+61.54%	1	59	09-28	GEN261120P00019000
18 P	0.54	+31.71%	14	51	09-28	GEN261120P00018000
17 P	0.24	+20.00%	11	43	09-28	GEN261120P00017000
16 P	0.12	0%	20	20	09-25	GEN261120P00016000
15 P	0.05	0%	1	1	09-25	GEN261120P00015000

Share