Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 11:07:02 AM EDT

24.76USD-1.098%(-0.28)838,551

24.76Bid 24.77Ask 0.01Spread

Pre-market

Jun 29, 2026 9:27:30 AM EDT

24.88USD-0.639%(-0.16)0

After-hours

Jun 29, 2026 4:17:30 PM EDT

25.19USD+0.599%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	482	20	32

GEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

GEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.50	+11.11%	5	8	06-26	GEN270115C00035000
34 C	0	0%	0			GEN270115C00034000
33 C	0	0%	0			GEN270115C00033000
32 C	0.70	-16.67%	2	37	06-18	GEN270115C00032000
31 C	1.07	-45.96%	3	4	06-29	GEN270115C00031000
30 C	1.20	-4.00%	12	212	06-29	GEN270115C00030000
29 C	2.70	+125.00%	15	16	06-02	GEN270115C00029000
28 C	1.20	-27.27%	5	23	06-22	GEN270115C00028000
27 C	2.00	0.00%	11	95	06-26	GEN270115C00027000
26 C	1.70	-39.29%	59	52	06-22	GEN270115C00026000
25 C	1.97	-58.09%	2	35	06-22	GEN270115C00025000
24 C	3.22	-12.02%	1	3	06-11	GEN270115C00024000
23 C	3.10	-16.22%	2	11	06-22	GEN270115C00023000
22 C	3.40	-51.29%	2	4	06-22	GEN270115C00022000
21 C	0	0%	0			GEN270115C00021000
20 C	6.50	+1.40%	1	10	06-16	GEN270115C00020000
19 C	0	0%	0			GEN270115C00019000
18 C	0	0%	0			GEN270115C00018000
17 C	0	0%	0			GEN270115C00017000
16 C	0	0%	0			GEN270115C00016000
15 C	12.40	0%	2	2	06-04	GEN270115C00015000
14 C	0	0%	0			GEN270115C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			GEN270115P00035000
34 P	0	0%	0			GEN270115P00034000
33 P	0	0%	0			GEN270115P00033000
32 P	0	0%	0			GEN270115P00032000
31 P	0	0%	0			GEN270115P00031000
30 P	0	0%	0			GEN270115P00030000
29 P	0	0%	0			GEN270115P00029000
28 P	5.73	0%	4	4	06-23	GEN270115P00028000
27 P	0	0%	0			GEN270115P00027000
26 P	0	0%	0			GEN270115P00026000
25 P	2.96	-4.52%	5	16	06-29	GEN270115P00025000
24 P	0	0%	0			GEN270115P00024000
23 P	2.00	0%	10	10	05-20	GEN270115P00023000
22 P	0	0%	0			GEN270115P00022000
21 P	1.30	0%	10	10	06-15	GEN270115P00021000
20 P	1.10	+13.40%	1	3	06-03	GEN270115P00020000
19 P	0	0%	0			GEN270115P00019000
18 P	0	0%	0			GEN270115P00018000
17 P	0.75	0%	1	1	06-22	GEN270115P00017000
16 P	0	0%	0			GEN270115P00016000
15 P	0	0%	0			GEN270115P00015000
14 P	0.25	-28.57%	16	8	06-18	GEN270115P00014000

Share