Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 2:45:13 PM EDT

22.29USD+6.906%(+1.44)11,661,306

22.27Bid 22.28Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

20.88USD+0.144%(+0.03)58,259

After-hours

Sep 29, 2026 4:37:30 PM EDT

20.85USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	1,710	1,098	1,136

GEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts

Calls

GEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.46	-6.12%	74	79	09-15	GEN270115C00040000
38 C	0.60	-7.69%	2	31	09-15	GEN270115C00038000
37 C	0.70	-12.50%	2	95	09-15	GEN270115C00037000
36 C	0.75	+15.38%	1	17	09-11	GEN270115C00036000
35 C	0.65	-38.10%	4	225	09-21	GEN270115C00035000
34 C	0.15	-83.33%	1	64	09-28	GEN270115C00034000
33 C	0.16	-46.67%	2	40	09-28	GEN270115C00033000
32 C	0.46	-38.67%	5	413	09-24	GEN270115C00032000
31 C	0.60	-75.51%	2	70	09-24	GEN270115C00031000
30 C	0.27	-10.00%	17	294	09-29	GEN270115C00030000
29 C	0.37	-87.33%	1	85	09-29	GEN270115C00029000
28 C	0.45	-75.14%	11	54	09-28	GEN270115C00028000
27 C	3.65	-21.00%	5	69	09-21	GEN270115C00027000
26 C	0.65	-84.88%	23	66	09-29	GEN270115C00026000
25 C	0.90	+5.88%	46	70	09-29	GEN270115C00025000
24 C	1.10	-18.52%	15	20	09-29	GEN270115C00024000
23 C	1.33	-5.00%	6	18	09-29	GEN270115C00023000
22 C	6.32	-2.77%	1	5	07-28	GEN270115C00022000
21 C	2.20	+2.33%	68	76	09-29	GEN270115C00021000
20 C	2.50	-74.39%	125	127	09-29	GEN270115C00020000
19 C	0	0%	0			GEN270115C00019000
18 C	0	0%	0			GEN270115C00018000
17 C	13.10	+9.17%	1	1	09-01	GEN270115C00017000
16 C	0	0%	0			GEN270115C00016000
15 C	12.40	0%	2	2	06-04	GEN270115C00015000
14 C	0	0%	0			GEN270115C00014000
13 C	0	0%	0			GEN270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GEN270115P00040000
38 P	0	0%	0			GEN270115P00038000
37 P	0	0%	0			GEN270115P00037000
36 P	5.57	0%	2	2	09-15	GEN270115P00036000
35 P	0	0%	0			GEN270115P00035000
34 P	4.20	0%	8	8	09-03	GEN270115P00034000
33 P	3.50	-7.89%	88	143	09-03	GEN270115P00033000
32 P	3.11	-5.76%	2	3	09-15	GEN270115P00032000
31 P	2.75	-23.61%	36	32	09-02	GEN270115P00031000
30 P	2.00	-16.67%	1	85	09-15	GEN270115P00030000
29 P	1.80	-10.00%	20	97	09-10	GEN270115P00029000
28 P	1.15	-23.33%	2	143	09-14	GEN270115P00028000
27 P	1.10	-8.33%	1	49	09-11	GEN270115P00027000
26 P	0.85	0.00%	5	313	09-11	GEN270115P00026000
25 P	5.20	+40.54%	151	169	09-29	GEN270115P00025000
24 P	0.52	-45.26%	1	28	09-18	GEN270115P00024000
23 P	1.49	+112.86%	11	26	09-24	GEN270115P00023000
22 P	2.10	+162.50%	30	31	09-25	GEN270115P00022000
21 P	2.30	+33.33%	1	508	09-29	GEN270115P00021000
20 P	1.75	+75.00%	12	19	09-29	GEN270115P00020000
19 P	1.40	+16.67%	503	517	09-29	GEN270115P00019000
18 P	1.00	+17.65%	24	32	09-29	GEN270115P00018000
17 P	0.75	0.00%	2	2	09-29	GEN270115P00017000
16 P	0.50	+233.33%	1	2	09-29	GEN270115P00016000
15 P	0.20	-33.33%	9	5	07-21	GEN270115P00015000
14 P	0.06	-76.00%	10	20	07-21	GEN270115P00014000
13 P	0	0%	0			GEN270115P00013000

Share