Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

28.49USD-3.669%(-1.08)3,163,144

28.48Bid 28.50Ask 0.02Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

29.79USD+0.744%(+0.22)3,711

After-hours

Aug 14, 2026 4:08:30 PM EDT

28.51USD+0.088%(+0.02)195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	514	6	400

GEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Jan 15, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

GEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			GEN270115C00040000
35 C	0.70	0.00%	1	34	08-13	GEN270115C00035000
34 C	1.11	+35.37%	25	26	08-10	GEN270115C00034000
33 C	1.45	-3.33%	3	5	08-04	GEN270115C00033000
32 C	1.36	+5.43%	30	225	08-13	GEN270115C00032000
31 C	1.85	-7.50%	1	10	08-11	GEN270115C00031000
30 C	2.03	-3.33%	1	169	08-13	GEN270115C00030000
29 C	2.78	+0.36%	1	45	08-11	GEN270115C00029000
28 C	3.60	+20.00%	40	55	08-10	GEN270115C00028000
27 C	3.70	-7.50%	1	72	08-12	GEN270115C00027000
26 C	4.90	+10.86%	10	63	08-10	GEN270115C00026000
25 C	5.62	+13.54%	10	90	08-10	GEN270115C00025000
24 C	3.22	-12.02%	1	3	06-11	GEN270115C00024000
23 C	5.10	+64.52%	1	12	07-17	GEN270115C00023000
22 C	6.32	-2.77%	1	5	07-28	GEN270115C00022000
21 C	0	0%	0			GEN270115C00021000
20 C	8.72	+34.15%	3	9	07-29	GEN270115C00020000
19 C	0	0%	0			GEN270115C00019000
18 C	0	0%	0			GEN270115C00018000
17 C	0	0%	0			GEN270115C00017000
16 C	0	0%	0			GEN270115C00016000
15 C	12.40	0%	2	2	06-04	GEN270115C00015000
14 C	0	0%	0			GEN270115C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GEN270115P00040000
35 P	0	0%	0			GEN270115P00035000
34 P	0	0%	0			GEN270115P00034000
33 P	0	0%	0			GEN270115P00033000
32 P	3.80	0%	1	1	08-13	GEN270115P00032000
31 P	0	0%	0			GEN270115P00031000
30 P	3.10	-7.46%	2	5	08-12	GEN270115P00030000
29 P	0	0%	0			GEN270115P00029000
28 P	3.47	-39.44%	1	5	07-20	GEN270115P00028000
27 P	1.65	-34.00%	5	5	08-13	GEN270115P00027000
26 P	2.75	0%	314	314	07-24	GEN270115P00026000
25 P	1.00	-58.33%	4	18	08-10	GEN270115P00025000
24 P	0	0%	0			GEN270115P00024000
23 P	1.00	-50.00%	4	14	07-16	GEN270115P00023000
22 P	0.80	-23.81%	1	1	07-20	GEN270115P00022000
21 P	1.23	-5.38%	10	7	07-09	GEN270115P00021000
20 P	1.10	+13.40%	1	3	06-03	GEN270115P00020000
19 P	0.51	+10.87%	4	3	08-05	GEN270115P00019000
18 P	0.40	0%	8	3	08-05	GEN270115P00018000
17 P	0.75	0%	1	1	06-22	GEN270115P00017000
16 P	0.15	0%	10	1	07-21	GEN270115P00016000
15 P	0.20	-33.33%	9	5	07-21	GEN270115P00015000
14 P	0.06	-76.00%	10	20	07-21	GEN270115P00014000

Share