Dark

Check out our Dark Pool Levels

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:58 PM EDT

22.01USD+5.564%(+1.16)19,342,003

22.01Bid 22.02Ask 0.01Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

20.88USD+0.144%(+0.03)58,259

After-hours

Sep 30, 2026 4:22:30 PM EDT

22.05USD+0.182%(+0.04)2,088

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	427	45	16

GEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	2.50	0%	1	1	09-14	GEN271217C00040000
37 C	1.60	-51.95%	1	5	09-22	GEN271217C00037000
35 C	3.10	+14.81%	2	3	08-11	GEN271217C00035000
32 C	1.80	-58.72%	10	73	09-24	GEN271217C00032000
30 C	1.40	0.00%	1	23	09-29	GEN271217C00030000
27 C	2.48	-28.94%	10	34	09-25	GEN271217C00027000
25 C	3.15	-39.19%	1	279	09-25	GEN271217C00025000
23 C	4.30	-59.05%	1	9	09-25	GEN271217C00023000
20 C	12.46	0%	61	61	09-03	GEN271217C00020000
18 C	14.07	0%	1	1	09-03	GEN271217C00018000
15 C	0	0%	0			GEN271217C00015000
13 C	0	0%	0			GEN271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GEN271217P00040000
37 P	0	0%	0			GEN271217P00037000
35 P	0	0%	0			GEN271217P00035000
32 P	0	0%	0			GEN271217P00032000
30 P	4.42	-15.33%	10	10	08-28	GEN271217P00030000
27 P	3.75	0%	1	1	08-03	GEN271217P00027000
25 P	4.93	+23.56%	3	6	09-25	GEN271217P00025000
23 P	3.81	+33.22%	27	28	09-25	GEN271217P00023000
20 P	3.17	+49.53%	10	11	09-29	GEN271217P00020000
18 P	1.70	0%	5	5	09-25	GEN271217P00018000
15 P	0	0%	0			GEN271217P00015000
13 P	0	0%	0			GEN271217P00013000

Share