Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

28.49USD-3.669%(-1.08)3,163,144

28.48Bid 28.50Ask 0.02Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

29.79USD+0.744%(+0.22)3,711

After-hours

Aug 14, 2026 4:08:30 PM EDT

28.51USD+0.088%(+0.02)195

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	13	0	2

GEN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Dec 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

GEN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.75	-30.00%	2	3	08-13	GEN271217C00037000
35 C	3.10	+14.81%	2	3	08-11	GEN271217C00035000
32 C	4.32	+22.38%	2	3	08-07	GEN271217C00032000
30 C	4.84	+9.50%	1	4	08-13	GEN271217C00030000
27 C	5.95	-7.03%	2	9	08-12	GEN271217C00027000
25 C	8.00	+22.70%	1	1	08-10	GEN271217C00025000
23 C	0	0%	0			GEN271217C00023000
20 C	0	0%	0			GEN271217C00020000
18 C	0	0%	0			GEN271217C00018000
15 C	0	0%	0			GEN271217C00015000
13 C	0	0%	0			GEN271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			GEN271217P00037000
35 P	0	0%	0			GEN271217P00035000
32 P	0	0%	0			GEN271217P00032000
30 P	0	0%	0			GEN271217P00030000
27 P	3.75	0%	1	1	08-03	GEN271217P00027000
25 P	2.84	0%	1	1	08-13	GEN271217P00025000
23 P	0	0%	0			GEN271217P00023000
20 P	0	0%	0			GEN271217P00020000
18 P	0	0%	0			GEN271217P00018000
15 P	0	0%	0			GEN271217P00015000
13 P	0	0%	0			GEN271217P00013000

Share