Dark

Check out our API

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

20.85USD0.000%(0.00)22,782,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

21.21USD+1.727%(+0.36)72,675

After-hours

Sep 29, 2026 4:37:30 PM EDT

20.85USD0.000%(0.00)9,236

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	210	18	175

GEN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

GEN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEN Apr 16, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GEN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.90	0%	1	1	08-28	GEN270416C00040000
38 C	0	0%	0			GEN270416C00038000
37 C	1.45	+19.83%	5	28	09-03	GEN270416C00037000
36 C	1.65	+16.20%	2	26	09-01	GEN270416C00036000
35 C	1.33	-38.71%	2	17	09-18	GEN270416C00035000
34 C	2.20	+10.00%	2	3	09-17	GEN270416C00034000
33 C	0.70	-76.67%	2	6	09-24	GEN270416C00033000
32 C	1.70	-40.35%	2	4	09-22	GEN270416C00032000
31 C	0	0%	0			GEN270416C00031000
30 C	0.65	-63.89%	10	26	09-25	GEN270416C00030000
29 C	3.30	0%	10	10	09-22	GEN270416C00029000
28 C	0.80	-68.00%	1	2	09-28	GEN270416C00028000
27 C	0	0%	0			GEN270416C00027000
26 C	1.45	-23.68%	2	15	09-28	GEN270416C00026000
25 C	1.50	-25.00%	52	54	09-28	GEN270416C00025000
24 C	0	0%	0			GEN270416C00024000
23 C	0	0%	0			GEN270416C00023000
22 C	0	0%	0			GEN270416C00022000
21 C	2.94	-54.77%	2	18	09-28	GEN270416C00021000
20 C	0	0%	0			GEN270416C00020000
19 C	0	0%	0			GEN270416C00019000
18 C	4.70	0%	3	3	09-28	GEN270416C00018000
17 C	5.10	0%	50	50	09-28	GEN270416C00017000
16 C	0	0%	0			GEN270416C00016000
15 C	7.95	0%	10	10	09-25	GEN270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			GEN270416P00040000
38 P	0	0%	0			GEN270416P00038000
37 P	0	0%	0			GEN270416P00037000
36 P	0	0%	0			GEN270416P00036000
35 P	0	0%	0			GEN270416P00035000
34 P	0	0%	0			GEN270416P00034000
33 P	0	0%	0			GEN270416P00033000
32 P	0	0%	0			GEN270416P00032000
31 P	0	0%	0			GEN270416P00031000
30 P	0	0%	0			GEN270416P00030000
29 P	0	0%	0			GEN270416P00029000
28 P	0	0%	0			GEN270416P00028000
27 P	0	0%	0			GEN270416P00027000
26 P	0	0%	0			GEN270416P00026000
25 P	0	0%	0			GEN270416P00025000
24 P	0	0%	0			GEN270416P00024000
23 P	2.03	+69.17%	1	2	09-24	GEN270416P00023000
22 P	0	0%	0			GEN270416P00022000
21 P	0.48	+4.35%	2	16	09-21	GEN270416P00021000
20 P	1.60	+146.15%	4	144	09-25	GEN270416P00020000
19 P	0	0%	0			GEN270416P00019000
18 P	1.13	0%	10	10	09-28	GEN270416P00018000
17 P	0	0%	0			GEN270416P00017000
16 P	0.31	0%	11	11	09-28	GEN270416P00016000
15 P	0.50	0%	10	10	09-28	GEN270416P00015000

Share