Dark

Check out our Level2View

GEN
Gen Digital Inc. Common Stock
stock NASDAQ

At Close

Apr 30, 2026 3:59:57 PM EDT

19.29USD+0.784%(+0.15)7,060,445

18.05Bid 19.29Ask 1.24Spread

Pre-market

Apr 28, 2026 9:13:30 AM EDT

19.20USD+0.313%(+0.06)0

After-hours

Apr 30, 2026 4:58:30 PM EDT

19.39USD+0.518%(+0.10)37,237

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	1,751	262	613

GEN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

GEN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEN May 15, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GEN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			GEN260515C00030000
29 C	0	0%	0			GEN260515C00029000
28 C	0	0%	0			GEN260515C00028000
27 C	0	0%	0			GEN260515C00027000
26 C	0.14	0%	1	1	03-23	GEN260515C00026000
25 C	0.05	-68.75%	7	14	04-20	GEN260515C00025000
24 C	0.21	+110.00%	2	18	04-24	GEN260515C00024000
23 C	0.15	+25.00%	4	124	04-29	GEN260515C00023000
22 C	0.10	-33.33%	1	1,110	04-29	GEN260515C00022000
21 C	0.27	-10.00%	11	234	04-29	GEN260515C00021000
20 C	0.60	0.00%	1	250	04-29	GEN260515C00020000
19 C	0.97	-5.83%	2	75	04-29	GEN260515C00019000
18 C	1.45	-39.58%	3	14	04-24	GEN260515C00018000
17 C	1.70	0%	2	2	04-10	GEN260515C00017000
16 C	0	0%	0			GEN260515C00016000
15 C	4.75	0%	2	1	04-15	GEN260515C00015000
14 C	0	0%	0			GEN260515C00014000
13 C	6.00	-19.14%	1	2	03-26	GEN260515C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	11.35	-2.16%	2	0	04-23	GEN260515P00030000
29 P	10.65	0%	2	0	04-09	GEN260515P00029000
28 P	9.35	0%	2	0	04-23	GEN260515P00028000
27 P	8.40	0%	2	1	04-23	GEN260515P00027000
26 P	7.35	+11.36%	2	1	04-23	GEN260515P00026000
25 P	6.35	-3.93%	2	1	04-23	GEN260515P00025000
24 P	5.25	-7.89%	4	21	04-23	GEN260515P00024000
23 P	4.06	-11.74%	2	1	04-23	GEN260515P00023000
22 P	3.70	+37.04%	2	21	04-09	GEN260515P00022000
21 P	2.00	-3.85%	1	57	04-28	GEN260515P00021000
20 P	1.40	-20.90%	1	159	04-29	GEN260515P00020000
19 P	0.83	+3.75%	4	115	04-29	GEN260515P00019000
18 P	0.45	+12.50%	1	73	04-28	GEN260515P00018000
17 P	0.32	+18.52%	1	335	04-27	GEN260515P00017000
16 P	0.21	+40.00%	8	80	04-28	GEN260515P00016000
15 P	0.25	-16.67%	5	9	04-23	GEN260515P00015000
14 P	0.57	0%	1	1	04-13	GEN260515P00014000
13 P	0	0%	0			GEN260515P00013000

Share